AImimic Historical Data

AImimic Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₅77
+0.00%
$ 4.62 billion $ 65,682
May 12, 7 AM $ 0.0₁₁237
+25.03%
$ 1,419 $ 3
May 12, 6 AM $ 0.0₁₁243
+17.58%
$ 1,458 $ 1
May 12, 5 AM $ 0.0₁₁203
+248.52%
$ 1,218 $ 1
May 12, 4 AM $ 0.0₁₂623
+0.00%
$ 374 $ 0.1
May 12, 12 AM $ 0.0₁₂595
+0.00%
$ 357 $ 0
May 11, 6 PM $ 0.0₁₂595
-3.65%
$ 357 $ 0.1
May 11, 5 PM $ 0.0₁₂659
+0.00%
$ 395 $ 0.1
May 11, 9 AM $ 0.0₁₂611
-6.61%
$ 367 $ 0
May 11, 8 AM $ 0.0₁₂683
-5.86%
$ 410 $ 0
May 11, 7 AM $ 0.0₁₂753
+0.00%
$ 452 $ 0
Apr 10, 1 PM $ 0.0₁₂95
+0.00%
$ 570 $ 0
Apr 9, 2 AM $ 0.0₁₂94
+0.00%
$ 564 $ 1
Apr 9, 1 AM $ 0.0₁₂957
+0.00%
$ 574 $ 1
Apr 9, 12 AM $ 0.0₁₂943
+0.00%
$ 566 $ 0
Apr 8, 4 PM $ 0.0₁₂924
-1.20%
$ 555 $ 0
Apr 8, 3 PM $ 0.0₁₂934
+3.02%
$ 560 $ 0
Apr 8, 10 AM $ 0.0₁₂906
+0.00%
$ 544 $ 0.1
Apr 5, 4 AM $ 0.0₁₂893
+0.00%
$ 536 $ 0.1
Apr 5, 2 AM $ 0.0₁₂896
+0.00%
$ 538 $ 0
Mar 31, 12 AM $ 0.0₁₂89
-2.89%
$ 534 $ 0
Mar 30, 11 PM $ 0.0₁₂909
-0.19%
$ 545 $ 0
Mar 30, 10 PM $ 0.0₁₂903
+0.00%
$ 542 $ 0
Mar 30, 8 PM $ 0.0₁₂883
+0.00%
$ 530 $ 0.1
Mar 29, 4 AM $ 0.0₁₂901
+0.66%
$ 540 $ 0.1
Mar 12, 10 PM $ 0.0₁₂946
+0.00%
$ 568 $ 0.1
Mar 4, 4 AM $ 0.0₁₂935
+0.00%
$ 561 $ 0
Mar 4, 3 AM $ 0.0₁₂956
+0.00%
$ 573 $ 0
Mar 4, 12 AM $ 0.0₁₂967
+0.00%
$ 580 $ 0
Mar 3, 12 PM $ 0.0₁₂947
+0.00%
$ 568 $ 0.1
Mar 3, 3 AM $ 0.0₁₂95
+15.02%
$ 570 $ 0
Mar 3, 2 AM $ 0.0₁₂828
+2.09%
$ 497 $ 0
Mar 2, 3 AM $ 0.0₁₂797
+0.00%
$ 478 $ 0.1
Mar 2, 1 AM $ 0.0₁₂787
+0.00%
$ 472 $ 0
Feb 17, 12 PM $ 0.0₁₂794
+0.00%
$ 476 $ 0
Feb 10, 8 AM $ 0.0₁₂797
+0.00%
$ 478 $ 0
Feb 9, 1 PM $ 0.0₁₂806
+0.00%
$ 483 $ 0.1
Feb 9, 6 AM $ 0.0₁₂82
+0.00%
$ -- $ 0
Feb 9, 5 AM $ 0.0₁₂799
+0.00%
$ 480 $ 0
Feb 8, 1 AM $ 0.0₁₂792
+0.00%
$ 475 $ 0
Feb 8, 12 AM $ 0.0₁₂806
+0.00%
$ 483 $ 0
Jan 28, 10 AM $ 0.0₁₁112
+2.45%
$ 673 $ 0
Jan 27, 6 PM $ 0.0₁₁146
-0.58%
$ 877 $ 0
Jan 27, 5 PM $ 0.0₁₁145
+0.00%
$ 870 $ 0
Jan 27, 11 AM $ 0.0₁₁144
+0.73%
$ 866 $ 0
Jan 25, 11 AM $ 0.0₁₁148
+0.00%
$ 890 $ 0
Jan 25, 10 AM $ 0.0₁₁126
+0.00%
$ 756 $ 0
Jan 25, 9 AM $ 0.0₁₁125
-0.82%
$ 748 $ 0
Jan 25, 8 AM $ 0.0₁₁125
+0.00%
$ 753 $ 0
Jan 25, 7 AM $ 0.0₁₁124
+0.00%
$ -- $ 0