AImimic Historical Data

AImimic Page 2
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₁₁156
+0.00%
$933 $0
Jul 17, 11 AM $0.0₁₁157
+0.49%
$939 $0
Jul 17, 10 AM $0.0₁₁155
+0.13%
$932 $0
Jul 17, 9 AM $0.0₁₁156
+0.00%
$934 $0.1
Jul 17, 8 AM $0.0₁₁153
-0.61%
$921 $0.1
Jul 17, 5 AM $0.0₁₁151
+0.00%
$907 $0
Jul 17, 4 AM $0.0₁₁151
+0.00%
$905 $0
Jul 17, 3 AM $0.0₁₁153
+0.00%
$915 $0.1
Jul 16, 4 AM $0.0₁₁152
+0.37%
$910 $0
Jul 16, 3 AM $0.0₁₁157
+1.18%
$942 $0.1
Jul 16, 2 AM $0.0₁₁156
+0.00%
$934 $0.1
Jul 15, 2 PM $0.0₁₁157
+0.00%
$940 $0
Jul 15, 11 AM $0.0₁₁154
+0.00%
$927 $0.1
Jul 15, 9 AM $0.0₁₁157
+0.00%
$944 $0.1
Jul 15, 6 AM $0.0₁₁156
+0.00%
$937 $0.1
Jul 15, 1 AM $0.0₁₁157
+0.00%
$942 $0.1
Jul 14, 2 PM $0.0₁₁155
+0.00%
$933 $0.1
Jul 14, 9 AM $0.0₁₁153
+0.00%
$921 $0.1
Jul 14, 6 AM $0.0₁₁139
+0.00%
$837 $0.1
Jul 14, 4 AM $0.0₁₁152
-0.77%
$911 $0.1
Jul 13, 2 PM $0.0₁₁153
+0.00%
$918 $0
Jul 13, 1 PM $0.0₁₁154
+0.00%
$927 $0
Jul 13, 11 AM $0.0₁₁153
+0.00%
$919 $0
Jul 13, 2 AM $0.0₁₁156
+0.00%
$938 $0
Jul 12, 6 AM $0.0₁₁156
-1.02%
$934 $0
Jul 12, 5 AM $0.0₁₁159
+0.19%
$954 $0.1
Jul 12, 3 AM $0.0₁₁157
+0.00%
$944 $0
Jul 11, 2 PM $0.0₁₁158
+0.00%
$948 $0
Jul 11, 9 AM $0.0₁₁156
+0.00%
$934 $0
Jul 10, 1 PM $0.0₁₁159
+0.00%
$953 $0
Jul 10, 2 AM $0.0₁₁156
+0.00%
$937 $0
Jul 9, 10 AM $0.0₁₁157
+0.00%
$939 $0.1
Jul 9, 5 AM $0.0₁₁158
+0.00%
$950 $0
Jul 7, 6 AM $0.0₁₁158
+0.00%
$948 $0
Jul 6, 5 PM $0.0₁₁16
+0.00%
$960 $0
Jun 29, 7 AM $0.0₁₁139
+26.74%
$834 $1
Jun 29, 6 AM $0.0₁₁117
+56.56%
$704 $1
Jun 19, 2 AM $0.0₁₁564
+744.37%
$3,385 $1
Jun 17, 3 AM $0.0₁₁113
+0.14%
$679 $0
Jun 2, 3 AM $0.0₁₁241
+0.00%
$1,449 $0
Jun 1, 9 AM $0.0₁₁242
+0.00%
$1,452 $0.1
May 31, 4 AM $0.0₁₁24
-0.32%
$1,439 $0
May 29, 1 AM $0.0₁₁25
+0.00%
$1,500 $0
May 29, 12 AM $0.0₁₁25
+0.00%
$1,500 $0
May 28, 8 AM $0.0₁₁244
-0.31%
$1,466 $0
May 28, 12 AM $0.0₁₁248
+0.00%
$1,488 $0
May 27, 6 AM $0.0₁₁25
+1.22%
$1,499 $0
May 27, 5 AM $0.0₁₁248
+0.00%
$1,488 $0
May 27, 4 AM $0.0₁₁251
+0.00%
$1,506 $0
May 27, 1 AM $0.0₁₁252
-0.55%
$1,514 $0