AImimic Historical Data

AImimic Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₁₁125
+0.00%
$ 753 $ 1
Jan 23, 11 AM $ 0.0₁₁126
+1.51%
$ 754 $ 1
Jan 23, 10 AM $ 0.0₁₁124
+0.00%
$ 746 $ 0
Jan 23, 7 AM $ 0.0₁₁122
+1.20%
$ 731 $ 0
Jan 23, 6 AM $ 0.0₁₁121
+0.00%
$ 727 $ 0
Jan 23, 5 AM $ 0.0₁₁121
+0.00%
$ 726 $ 0.1
Jan 23, 2 AM $ 0.0₁₁144
+0.00%
$ 865 $ 8
Jan 23, 1 AM $ 0.0₁₁143
+0.00%
$ 860 $ 9
Jan 22, 6 PM $ 0.0₁₁143
+0.00%
$ 859 $ 9
Jan 22, 2 PM $ 0.0₁₁144
+174.25%
$ 863 $ 9
Jan 22, 1 AM $ 0.0₁₁85
+0.00%
$ 5,103 $ 1
Jan 21, 2 PM $ 0.0₁₁832
+1.84%
$ 4,990 $ 1
Jan 21, 1 PM $ 0.0₁₁823
+1.18%
$ 4,936 $ 0
Jan 21, 2 AM $ 0.0₁₁821
+0.00%
$ 4,928 $ 1
Jan 20, 5 PM $ 0.0₁₁805
+0.00%
$ 4,828 $ 1
Jan 20, 4 PM $ 0.0₁₁811
+0.00%
$ 4,865 $ 0
Jan 20, 4 AM $ 0.0₁₁863
+0.00%
$ 5,181 $ 0
Jan 19, 12 PM $ 0.0₁₁851
+1.89%
$ 5,108 $ 1
Jan 19, 11 AM $ 0.0₁₁843
+0.00%
$ 5,059 $ 0
Jan 18, 7 PM $ 0.0₁₁876
+0.00%
$ 5,253 $ 0
Jan 18, 6 PM $ 0.0₁₁875
+0.00%
$ 5,253 $ 0
Jan 18, 1 PM $ 0.0₁₁881
+0.00%
$ -- $ 0
Jan 18, 12 PM $ 0.0₁₁875
+0.00%
$ 5,252 $ 0
Jan 18, 8 AM $ 0.0₁₁888
+1.50%
$ 5,325 $ 0
Jan 18, 7 AM $ 0.0₁₁88
-0.28%
$ 5,282 $ 0.1
Jan 17, 1 PM $ 0.0₁₁887
+0.00%
$ 5,319 $ 0
Jan 17, 4 AM $ 0.0₁₁906
+0.00%
$ 5,435 $ 0.1
Jan 16, 12 PM $ 0.0₁₁898
+0.00%
$ 5,386 $ 0
Jan 16, 1 AM $ 0.0₁₁885
+0.00%
$ 5,311 $ 0
Jan 15, 10 AM $ 0.0₁₁835
-2.44%
$ 5,009 $ 0.1
Jan 11, 7 AM $ 0.0₁₁796
+0.00%
$ 4,777 $ 4
Jan 10, 1 AM $ 0.0₁₀23
+0.00%
$ 13,785 $ 2
Jan 9, 11 PM $ 0.0₁₀225
+0.00%
$ 13,512 $ 2
Jan 9, 10 PM $ 0.0₁₀218
+0.00%
$ 13,095 $ 2
Jan 9, 9 PM $ 0.0₁₀218
+0.00%
$ 13,107 $ 2
Jan 9, 6 AM $ 0.0₁₀212
+0.00%
$ 12,725 $ 2
Jan 9, 2 AM $ 0.0₁₀208
+1.54%
$ 12,500 $ 2
Jan 9, 1 AM $ 0.0₁₀205
+0.00%
$ -- $ 2
Jan 8, 6 PM $ 0.0₁₀203
+1.04%
$ 12,069 $ 2
Jan 7, 9 PM $ 0.0₁₀195
+0.00%
$ 11,694 $ 1
Jan 7, 7 AM $ 0.0₁₀188
+2.20%
$ 11,257 $ 1
Jan 7, 6 AM $ 0.0₁₀182
+0.18%
$ 10,931 $ 1
Jan 7, 12 AM $ 0.0₁₀181
+0.00%
$ 10,849 $ 0
Jan 6, 2 AM $ 0.0₁₀169
+0.00%
$ 10,135 $ 2
Jan 6, 1 AM $ 0.0₁₀17
+0.00%
$ 10,192 $ 2
Jan 5, 9 PM $ 0.0₁₀19
-0.02%
$ 11,385 $ 1
Jan 5, 11 AM $ 0.0₁₀199
+0.00%
$ 11,939 $ 2
Jan 3, 2 PM $ 0.0₁₀193
+0.00%
$ 11,606 $ 1
Jan 3, 1 AM $ 0.0₁₀203
+0.00%
$ 12,164 $ 1
Jan 2, 5 PM $ 0.0₁₀202
+0.00%
$ 12,108 $ 0