Coinranking
GhostwareOS Historical Data
GHOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:58 PM | $0.000632 | +0.00% | ||
| 6:55 PM | $0.000631 | +0.25% | ||
| 6:53 PM | $0.00063 | +0.00% | ||
| 6:50 PM | $0.000641 | +0.00% | ||
| 6:48 PM | $0.000652 | -2.98% | ||
| 6:40 PM | $0.000672 | +0.00% | ||
| 6:38 PM | $0.000665 | +0.00% | ||
| 6:37 PM | $0.000665 | -0.04% | ||
| 6:29 PM | $0.000677 | +0.00% | ||
| 6:21 PM | $0.000671 | -1.15% | ||
| 6:15 PM | $0.000673 | +0.00% | ||
| 6:14 PM | $0.000673 | +0.00% | ||
| 6:03 PM | $0.000674 | +0.00% | ||
| 5:58 PM | $0.000674 | +0.00% | ||
| 5:57 PM | $0.000666 | +0.00% | ||
| 5:53 PM | $0.000675 | +0.00% | ||
| 5:46 PM | $0.000667 | +0.00% | ||
| 5:43 PM | $0.000669 | +0.62% | ||
| 5:42 PM | $0.000662 | +0.00% | ||
| 5:41 PM | $0.000662 | +0.00% | ||
| 5:40 PM | $0.000662 | -0.11% | ||
| 5:38 PM | $0.000664 | -0.02% | ||
| 5:37 PM | $0.000664 | +1.76% | ||
| 5:36 PM | $0.000664 | +0.00% | ||
| 5:35 PM | $0.000664 | +0.01% | ||
| 5:34 PM | $0.000678 | -1.52% | ||
| 5:33 PM | $0.000704 | +0.00% | ||
| 5:32 PM | $0.000696 | +0.00% | ||
| 5:30 PM | $0.000703 | +0.00% | ||
| 5:22 PM | $0.000703 | +0.00% | ||
| 5:20 PM | $0.000702 | +0.00% | ||
| 5:18 PM | $0.000702 | +0.00% | ||
| 5:16 PM | $0.000702 | +0.00% | ||
| 5:09 PM | $0.000703 | +0.00% | ||
| 5:08 PM | $0.000696 | +0.00% | ||
| 5:07 PM | $0.000703 | +0.00% | ||
| 5:03 PM | $0.000707 | +0.00% | ||
| 4:56 PM | $0.000712 | +0.00% | ||
| 4:53 PM | $0.000712 | +1.06% | ||
| 4:52 PM | $0.000704 | +0.00% | ||
| 4:51 PM | $0.000704 | +0.00% | ||
| 4:49 PM | $0.000704 | +0.00% | ||
| 4:47 PM | $0.000704 | +0.00% | ||
| 4:45 PM | $0.000704 | +0.00% | ||
| 4:38 PM | $0.000718 | +0.00% | ||
| 4:35 PM | $0.000728 | +0.00% | ||
| 4:34 PM | $0.000728 | +1.12% | ||
| 4:33 PM | $0.00072 | +0.05% | ||
| 4:31 PM | $0.00072 | +0.00% | ||
| 4:29 PM | $0.00072 | -0.01% | ||