Coinranking
GhostwareOS Historical Data
GHOST
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:45 PM | $0.000704 | +0.00% | ||
| 4:38 PM | $0.000718 | +0.00% | ||
| 4:35 PM | $0.000728 | +0.00% | ||
| 4:34 PM | $0.000728 | +1.12% | ||
| 4:33 PM | $0.00072 | +0.05% | ||
| 4:31 PM | $0.00072 | +0.00% | ||
| 4:29 PM | $0.00072 | -0.01% | ||
| 4:28 PM | $0.00072 | +1.60% | ||
| 4:27 PM | $0.000709 | +0.01% | ||
| 4:24 PM | $0.000708 | +0.00% | ||
| 4:17 PM | $0.00071 | +0.00% | ||
| 4:16 PM | $0.00071 | +0.00% | ||
| 4:15 PM | $0.00071 | +0.00% | ||
| 4:12 PM | $0.000706 | +0.00% | ||
| 4:06 PM | $0.000707 | +0.00% | ||
| 4:03 PM | $0.000707 | +0.00% | ||
| 4:01 PM | $0.000707 | -0.47% | ||
| 4:00 PM | $0.000711 | +1.99% | ||
| 3:58 PM | $0.000697 | +0.00% | ||
| 3:57 PM | $0.000706 | +0.00% | ||
| 3:56 PM | $0.000706 | +1.21% | ||
| 3:54 PM | $0.000706 | +1.18% | ||
| 3:52 PM | $0.000698 | +0.00% | ||
| 3:50 PM | $0.000698 | +0.00% | ||
| 3:49 PM | $0.000698 | +0.00% | ||
| 3:48 PM | $0.000698 | +0.12% | ||
| 3:46 PM | $0.000697 | +0.00% | ||
| 3:43 PM | $0.000697 | +0.00% | ||
| 3:40 PM | $0.000683 | +0.00% | ||
| 3:32 PM | $0.000681 | +0.00% | ||
| 3:31 PM | $0.000673 | +0.00% | ||
| 3:30 PM | $0.000681 | +0.00% | ||
| 3:29 PM | $0.000673 | +0.00% | ||
| 3:27 PM | $0.00068 | +0.00% | ||
| 3:24 PM | $0.000679 | +0.00% | ||
| 3:21 PM | $0.000674 | +0.00% | ||
| 3:19 PM | $0.000674 | +0.00% | ||
| 3:17 PM | $0.000665 | -1.21% | ||
| 3:15 PM | $0.000673 | +0.00% | ||
| 3:13 PM | $0.000661 | +0.00% | ||
| 3:03 PM | $0.000672 | +0.37% | ||
| 2:56 PM | $0.000672 | +0.00% | ||
| 2:53 PM | $0.000665 | +0.00% | ||
| 2:52 PM | $0.000666 | +0.00% | ||
| 2:49 PM | $0.00068 | +0.00% | ||
| 2:48 PM | $0.000675 | +0.00% | ||
| 2:45 PM | $0.000677 | +0.00% | ||
| 2:43 PM | $0.000677 | +0.00% | ||
| 2:42 PM | $0.00067 | +0.00% | ||
| 2:38 PM | $0.000669 | +0.00% | ||