Dapp Historical Data

DAPPT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.000595
-15.49%
$866,294 $64,153
Nov 7, 2022 $0.000702
-5.47%
$1.02 million $62,623
Nov 6, 2022 $0.000743
+1.82%
$1.08 million $67,451
Nov 5, 2022 $0.00073
+0.19%
$1.06 million $64,060
Nov 4, 2022 $0.00073
-0.25%
$1.06 million $75,289
Nov 3, 2022 $0.000733
+1.19%
$1.07 million $66,573
Nov 2, 2022 $0.000723
-2.42%
$1.05 million $67,193
Nov 1, 2022 $0.000741
+0.31%
$1.08 million $71,309
Oct 31, 2022 $0.000737
-8.62%
$1.07 million $106,576
Oct 30, 2022 $0.000804
-0.18%
$1.17 million $77,841
Oct 29, 2022 $0.000817
-0.04%
$1.19 million $114,863
Oct 28, 2022 $0.000818
-5.19%
$1.19 million $70,288
Oct 27, 2022 $0.000863
+0.58%
$1.25 million $101,628
Oct 26, 2022 $0.000859
+3.19%
$1.25 million $103,397
Oct 25, 2022 $0.000834
+0.08%
$1.21 million $68,644
Oct 24, 2022 $0.000836
-0.65%
$1.22 million $66,468
Oct 23, 2022 $0.000839
+0.10%
$1.22 million $61,875
Oct 22, 2022 $0.000838
+2.39%
$1.22 million $62,339
Oct 21, 2022 $0.000821
-5.94%
$1.19 million $82,479
Oct 20, 2022 $0.000876
+0.15%
$1.27 million $81,507
Oct 19, 2022 $0.000875
+7.16%
$1.27 million $157,097
Oct 18, 2022 $0.000815
-0.95%
$1.19 million $63,887
Oct 17, 2022 $0.000852
+3.67%
$1.24 million $2,251
Oct 16, 2022 $0.000821
+1.37%
$1.19 million $91,117
Oct 15, 2022 $0.000808
-0.08%
$1.18 million $76,362
Oct 14, 2022 $0.000808
-2.34%
$1.18 million $87,186
Oct 13, 2022 $0.000826
-2.88%
$1.2 million $78,791
Oct 12, 2022 $0.000851
+12.01%
$1.24 million $204,433
Oct 11, 2022 $0.000759
-7.20%
$1.1 million $80,130
Oct 10, 2022 $0.000815
-5.16%
$1.19 million $71,325
Oct 9, 2022 $0.000863
+7.19%
$1.26 million $104,315
Oct 8, 2022 $0.000806
+0.40%
$1.17 million $202,309
Oct 7, 2022 $0.000806
-0.06%
$1.17 million $96,156
Oct 6, 2022 $0.000772
-4.95%
$1.12 million $3,394
Oct 5, 2022 $0.000815
-0.89%
$1.19 million $80,842
Oct 4, 2022 $0.000829
-4.96%
$1.21 million $91,685
Oct 3, 2022 $0.000873
+3.37%
$1.27 million $108,676
Oct 2, 2022 $0.000844
-1.20%
$1.23 million $84,756
Oct 1, 2022 $0.000827
-8.26%
$1.2 million $5,684
Sep 30, 2022 $0.000903
+4.37%
$1.31 million $215,739
Sep 29, 2022 $0.000866
-6.24%
$1.26 million $122,010
Sep 28, 2022 $0.000924
-4.47%
$1.34 million $210,006
Sep 27, 2022 $0.000978
+4.01%
$1.42 million $691,811
Sep 26, 2022 $0.000932
+0.80%
$1.36 million $325,249
Sep 25, 2022 $0.00093
+22.08%
$1.35 million $1.33 million
Sep 24, 2022 $0.000762
+2.92%
$1.11 million $202,542
Sep 23, 2022 $0.000742
-10.02%
$1.08 million $122,778
Sep 22, 2022 $0.000823
-1.76%
$1.2 million $347,388
Sep 21, 2022 $0.000842
+41.49%
$-- $1.41 million
Sep 20, 2022 $0.000598
-5.08%
$869,451 $90,013