Dapp Historical Data

DAPPT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.00418
+2.13%
$5.87 million $118,298
Nov 22, 2021 $0.00408
-8.32%
$5.73 million $91,201
Nov 21, 2021 $0.00445
-4.85%
$6.26 million $125,452
Nov 20, 2021 $0.00468
-4.49%
$6.58 million $111,696
Nov 19, 2021 $0.00489
+7.38%
$6.87 million $159,576
Nov 18, 2021 $0.00455
-7.57%
$6.4 million $226,279
Nov 17, 2021 $0.00498
-0.81%
$6.99 million $526,852
Nov 16, 2021 $0.00505
-6.62%
$7.1 million $165,932
Nov 15, 2021 $0.00542
-6.45%
$7.62 million $289,431
Nov 14, 2021 $0.00579
-4.30%
$8.14 million $485,282
Nov 13, 2021 $0.00605
+11.80%
$8.51 million $373,403
Nov 12, 2021 $0.00538
-4.42%
$7.56 million $224,080
Nov 11, 2021 $0.00563
+9.17%
$7.91 million $469,785
Nov 10, 2021 $0.00516
-5.15%
$7.26 million $399,635
Nov 9, 2021 $0.00547
-3.36%
$7.68 million $570,386
Nov 8, 2021 $0.00567
-2.38%
$7.96 million $817,739
Nov 7, 2021 $0.00578
+1.50%
$8.12 million $642,216
Nov 6, 2021 $0.00573
+4.63%
$8.05 million $817,094
Nov 5, 2021 $0.00551
+2.96%
$7.73 million $1.17 million
Nov 4, 2021 $0.00532
-5.65%
$7.48 million $467,912
Nov 3, 2021 $0.00565
-4.31%
$7.94 million $1.04 million
Nov 2, 2021 $0.00599
-23.38%
$8.42 million $2.62 million
Nov 1, 2021 $0.0078
+72.22%
$10.96 million $13.78 million
Oct 31, 2021 $0.00447
+14.38%
$6.28 million $1.09 million
Oct 30, 2021 $0.00395
-14.91%
$5.55 million $544,591
Oct 29, 2021 $0.00464
-9.85%
$6.52 million $911,207
Oct 28, 2021 $0.0051
+12.90%
$7.17 million $1.58 million
Oct 27, 2021 $0.00456
-26.27%
$6.4 million $1.69 million
Oct 26, 2021 $0.00617
-17.00%
$8.67 million $2.7 million
Oct 25, 2021 $0.00747
-19.48%
$10.49 million $8.9 million
Oct 24, 2021 $0.00933
+104.95%
$13.11 million $22.79 million
Oct 23, 2021 $0.00463
+69.32%
$6.5 million $3.77 million
Oct 22, 2021 $0.00272
+6.31%
$3.82 million $170,835
Oct 21, 2021 $0.00256
-7.60%
$3.6 million $104,910
Oct 20, 2021 $0.00278
+6.30%
$3.91 million $214,016
Oct 19, 2021 $0.00259
+7.89%
$3.64 million $217,016
Oct 18, 2021 $0.0024
-0.48%
$3.37 million $62,559
Oct 17, 2021 $0.00241
-14.84%
$3.38 million $174,448
Oct 16, 2021 $0.00285
-2.17%
$4 million $326,363
Oct 15, 2021 $0.00289
+31.50%
$4.06 million $1.49 million
Oct 14, 2021 $0.0022
+3.16%
$3.09 million $53,017
Oct 13, 2021 $0.00212
-1.65%
$2.98 million $32,462
Oct 12, 2021 $0.00216
-9.42%
$3.03 million $48,011
Oct 11, 2021 $0.00238
+11.21%
$3.35 million $49,801
Oct 10, 2021 $0.00214
-7.63%
$3.01 million $83,957
Oct 9, 2021 $0.00234
+9.68%
$3.28 million $54,563
Oct 8, 2021 $0.00213
-5.46%
$2.99 million $29,276
Oct 7, 2021 $0.00225
+2.09%
$3.17 million $64,688
Oct 6, 2021 $0.00221
+0.75%
$3.1 million $74,405
Oct 5, 2021 $0.00219
+5.96%
$3.08 million $32,091