Dapp Historical Data

DAPPT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00418
+2.13%
$ 5.87 million $ 118,298
Nov 22, 2021 $ 0.00408
-8.32%
$ 5.73 million $ 91,201
Nov 21, 2021 $ 0.00445
-4.85%
$ 6.26 million $ 125,452
Nov 20, 2021 $ 0.00468
-4.49%
$ 6.58 million $ 111,696
Nov 19, 2021 $ 0.00489
+7.38%
$ 6.87 million $ 159,576
Nov 18, 2021 $ 0.00455
-7.57%
$ 6.4 million $ 226,279
Nov 17, 2021 $ 0.00498
-0.81%
$ 6.99 million $ 526,852
Nov 16, 2021 $ 0.00505
-6.62%
$ 7.1 million $ 165,932
Nov 15, 2021 $ 0.00542
-6.45%
$ 7.62 million $ 289,431
Nov 14, 2021 $ 0.00579
-4.30%
$ 8.14 million $ 485,282
Nov 13, 2021 $ 0.00605
+11.80%
$ 8.51 million $ 373,403
Nov 12, 2021 $ 0.00538
-4.42%
$ 7.56 million $ 224,080
Nov 11, 2021 $ 0.00563
+9.17%
$ 7.91 million $ 469,785
Nov 10, 2021 $ 0.00516
-5.15%
$ 7.26 million $ 399,635
Nov 9, 2021 $ 0.00547
-3.36%
$ 7.68 million $ 570,386
Nov 8, 2021 $ 0.00567
-2.38%
$ 7.96 million $ 817,739
Nov 7, 2021 $ 0.00578
+1.50%
$ 8.12 million $ 642,216
Nov 6, 2021 $ 0.00573
+4.63%
$ 8.05 million $ 817,094
Nov 5, 2021 $ 0.00551
+2.96%
$ 7.73 million $ 1.17 million
Nov 4, 2021 $ 0.00532
-5.65%
$ 7.48 million $ 467,912
Nov 3, 2021 $ 0.00565
-4.31%
$ 7.94 million $ 1.04 million
Nov 2, 2021 $ 0.00599
-23.38%
$ 8.42 million $ 2.62 million
Nov 1, 2021 $ 0.0078
+72.22%
$ 10.96 million $ 13.78 million
Oct 31, 2021 $ 0.00447
+14.38%
$ 6.28 million $ 1.09 million
Oct 30, 2021 $ 0.00395
-14.91%
$ 5.55 million $ 544,591
Oct 29, 2021 $ 0.00464
-9.85%
$ 6.52 million $ 911,207
Oct 28, 2021 $ 0.0051
+12.90%
$ 7.17 million $ 1.58 million
Oct 27, 2021 $ 0.00456
-26.27%
$ 6.4 million $ 1.69 million
Oct 26, 2021 $ 0.00617
-17.00%
$ 8.67 million $ 2.7 million
Oct 25, 2021 $ 0.00747
-19.48%
$ 10.49 million $ 8.9 million
Oct 24, 2021 $ 0.00933
+104.95%
$ 13.11 million $ 22.79 million
Oct 23, 2021 $ 0.00463
+69.32%
$ 6.5 million $ 3.77 million
Oct 22, 2021 $ 0.00272
+6.31%
$ 3.82 million $ 170,835
Oct 21, 2021 $ 0.00256
-7.60%
$ 3.6 million $ 104,910
Oct 20, 2021 $ 0.00278
+6.30%
$ 3.91 million $ 214,016
Oct 19, 2021 $ 0.00259
+7.89%
$ 3.64 million $ 217,016
Oct 18, 2021 $ 0.0024
-0.48%
$ 3.37 million $ 62,559
Oct 17, 2021 $ 0.00241
-14.84%
$ 3.38 million $ 174,448
Oct 16, 2021 $ 0.00285
-2.17%
$ 4 million $ 326,363
Oct 15, 2021 $ 0.00289
+31.50%
$ 4.06 million $ 1.49 million
Oct 14, 2021 $ 0.0022
+3.16%
$ 3.09 million $ 53,017
Oct 13, 2021 $ 0.00212
-1.65%
$ 2.98 million $ 32,462
Oct 12, 2021 $ 0.00216
-9.42%
$ 3.03 million $ 48,011
Oct 11, 2021 $ 0.00238
+11.21%
$ 3.35 million $ 49,801
Oct 10, 2021 $ 0.00214
-7.63%
$ 3.01 million $ 83,957
Oct 9, 2021 $ 0.00234
+9.68%
$ 3.28 million $ 54,563
Oct 8, 2021 $ 0.00213
-5.46%
$ 2.99 million $ 29,276
Oct 7, 2021 $ 0.00225
+2.09%
$ 3.17 million $ 64,688
Oct 6, 2021 $ 0.00221
+0.75%
$ 3.1 million $ 74,405
Oct 5, 2021 $ 0.00219
+5.96%
$ 3.08 million $ 32,091