Dapp Historical Data

DAPPT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00205
-6.35%
$ 2.88 million $ 34,867
Oct 3, 2021 $ 0.00219
-1.42%
$ 3.07 million $ 24,030
Oct 2, 2021 $ 0.00222
+0.95%
$ 3.12 million $ 26,061
Oct 1, 2021 $ 0.00219
+14.34%
$ 3.08 million $ 36,163
Sep 30, 2021 $ 0.00192
-0.59%
$ 2.69 million $ 14,889
Sep 29, 2021 $ 0.00193
-3.20%
$ 2.71 million $ 16,922
Sep 28, 2021 $ 0.00199
+2.17%
$ 2.79 million $ 24,234
Sep 27, 2021 $ 0.00195
-6.82%
$ 2.73 million $ 11,864
Sep 26, 2021 $ 0.00209
-6.53%
$ 2.93 million $ 19,678
Sep 25, 2021 $ 0.00224
+4.00%
$ 3.14 million $ 17,269
Sep 24, 2021 $ 0.00215
-3.87%
$ 3.02 million $ 38,111
Sep 23, 2021 $ 0.00224
+5.86%
$ 3.14 million $ 29,205
Sep 22, 2021 $ 0.00211
+4.07%
$ 2.97 million $ 68,793
Sep 21, 2021 $ 0.00203
-12.13%
$ 2.85 million $ 48,821
Sep 20, 2021 $ 0.00231
-6.94%
$ 3.24 million $ 308,721
Sep 19, 2021 $ 0.00249
+7.16%
$ 3.5 million $ 92,962
Sep 18, 2021 $ 0.00232
+1.76%
$ 3.27 million $ 25,169
Sep 17, 2021 $ 0.00229
-6.10%
$ 3.21 million $ 18,773
Sep 16, 2021 $ 0.00246
-5.43%
$ 3.45 million $ 45,391
Sep 15, 2021 $ 0.0026
+6.99%
$ 3.65 million $ 59,120
Sep 14, 2021 $ 0.00243
-0.05%
$ 3.41 million $ 50,411
Sep 13, 2021 $ 0.00243
-2.30%
$ 3.41 million $ 168,108
Sep 12, 2021 $ 0.00247
+1.39%
$ 3.47 million $ 33,208
Sep 11, 2021 $ 0.00244
+7.24%
$ 3.43 million $ 31,677
Sep 10, 2021 $ 0.00226
-5.80%
$ 3.17 million $ 51,079
Sep 9, 2021 $ 0.00239
-4.88%
$ 3.36 million $ 76,286
Sep 8, 2021 $ 0.0025
-8.01%
$ 3.51 million $ 144,485
Sep 7, 2021 $ 0.00269
-23.06%
$ 3.78 million $ 244,006
Sep 6, 2021 $ 0.00347
+3.74%
$ 4.88 million $ 266,925
Sep 5, 2021 $ 0.00334
+5.58%
$ 4.7 million $ 254,825
Sep 4, 2021 $ 0.00317
+10.63%
$ 4.45 million $ 449,813
Sep 3, 2021 $ 0.00286
+3.40%
$ 4.02 million $ 158,190
Sep 2, 2021 $ 0.00278
+6.90%
$ 3.9 million $ 171,375
Sep 1, 2021 $ 0.00259
-0.27%
$ 3.64 million $ 81,431
Aug 31, 2021 $ 0.0026
-0.11%
$ 3.65 million $ 96,031
Aug 30, 2021 $ 0.00263
-0.20%
$ 3.7 million $ 94,510
Aug 29, 2021 $ 0.00264
-3.53%
$ 3.71 million $ 138,716
Aug 28, 2021 $ 0.00274
+3.41%
$ 3.85 million $ 150,213
Aug 27, 2021 $ 0.00265
-0.90%
$ 3.72 million $ 88,858
Aug 26, 2021 $ 0.00267
-6.24%
$ 3.76 million $ 131,411
Aug 25, 2021 $ 0.00289
+11.63%
$ 4.05 million $ 225,299
Aug 24, 2021 $ 0.00259
-3.81%
$ 3.64 million $ 109,666
Aug 23, 2021 $ 0.00269
+1.63%
$ -- $ 117,138
Aug 22, 2021 $ 0.00264
+1.31%
$ -- $ 127,698
Aug 21, 2021 $ 0.00261
-1.86%
$ -- $ 102,933
Aug 20, 2021 $ 0.00267
-1.28%
$ -- $ 208,340
Aug 19, 2021 $ 0.00271
-1.08%
$ -- $ 127,005
Aug 18, 2021 $ 0.00274
-3.69%
$ -- $ 113,664
Aug 17, 2021 $ 0.00286
+5.92%
$ -- $ 375,902
Aug 16, 2021 $ 0.0027
-6.36%
$ -- $ 230,545