Dapp Historical Data

DAPPT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.00205
-6.35%
$2.88 million $34,867
Oct 3, 2021 $0.00219
-1.42%
$3.07 million $24,030
Oct 2, 2021 $0.00222
+0.95%
$3.12 million $26,061
Oct 1, 2021 $0.00219
+14.34%
$3.08 million $36,163
Sep 30, 2021 $0.00192
-0.59%
$2.69 million $14,889
Sep 29, 2021 $0.00193
-3.20%
$2.71 million $16,922
Sep 28, 2021 $0.00199
+2.17%
$2.79 million $24,234
Sep 27, 2021 $0.00195
-6.82%
$2.73 million $11,864
Sep 26, 2021 $0.00209
-6.53%
$2.93 million $19,678
Sep 25, 2021 $0.00224
+4.00%
$3.14 million $17,269
Sep 24, 2021 $0.00215
-3.87%
$3.02 million $38,111
Sep 23, 2021 $0.00224
+5.86%
$3.14 million $29,205
Sep 22, 2021 $0.00211
+4.07%
$2.97 million $68,793
Sep 21, 2021 $0.00203
-12.13%
$2.85 million $48,821
Sep 20, 2021 $0.00231
-6.94%
$3.24 million $308,721
Sep 19, 2021 $0.00249
+7.16%
$3.5 million $92,962
Sep 18, 2021 $0.00232
+1.76%
$3.27 million $25,169
Sep 17, 2021 $0.00229
-6.10%
$3.21 million $18,773
Sep 16, 2021 $0.00246
-5.43%
$3.45 million $45,391
Sep 15, 2021 $0.0026
+6.99%
$3.65 million $59,120
Sep 14, 2021 $0.00243
-0.05%
$3.41 million $50,411
Sep 13, 2021 $0.00243
-2.30%
$3.41 million $168,108
Sep 12, 2021 $0.00247
+1.39%
$3.47 million $33,208
Sep 11, 2021 $0.00244
+7.24%
$3.43 million $31,677
Sep 10, 2021 $0.00226
-5.80%
$3.17 million $51,079
Sep 9, 2021 $0.00239
-4.88%
$3.36 million $76,286
Sep 8, 2021 $0.0025
-8.01%
$3.51 million $144,485
Sep 7, 2021 $0.00269
-23.06%
$3.78 million $244,006
Sep 6, 2021 $0.00347
+3.74%
$4.88 million $266,925
Sep 5, 2021 $0.00334
+5.58%
$4.7 million $254,825
Sep 4, 2021 $0.00317
+10.63%
$4.45 million $449,813
Sep 3, 2021 $0.00286
+3.40%
$4.02 million $158,190
Sep 2, 2021 $0.00278
+6.90%
$3.9 million $171,375
Sep 1, 2021 $0.00259
-0.27%
$3.64 million $81,431
Aug 31, 2021 $0.0026
-0.11%
$3.65 million $96,031
Aug 30, 2021 $0.00263
-0.20%
$3.7 million $94,510
Aug 29, 2021 $0.00264
-3.53%
$3.71 million $138,716
Aug 28, 2021 $0.00274
+3.41%
$3.85 million $150,213
Aug 27, 2021 $0.00265
-0.90%
$3.72 million $88,858
Aug 26, 2021 $0.00267
-6.24%
$3.76 million $131,411
Aug 25, 2021 $0.00289
+11.63%
$4.05 million $225,299
Aug 24, 2021 $0.00259
-3.81%
$3.64 million $109,666
Aug 23, 2021 $0.00269
+1.63%
$-- $117,138
Aug 22, 2021 $0.00264
+1.31%
$-- $127,698
Aug 21, 2021 $0.00261
-1.86%
$-- $102,933
Aug 20, 2021 $0.00267
-1.28%
$-- $208,340
Aug 19, 2021 $0.00271
-1.08%
$-- $127,005
Aug 18, 2021 $0.00274
-3.69%
$-- $113,664
Aug 17, 2021 $0.00286
+5.92%
$-- $375,902
Aug 16, 2021 $0.0027
-6.36%
$-- $230,545