Dapp Historical Data

DAPPT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.00288
+5.19%
$-- $419,410
Aug 14, 2021 $0.00273
+6.43%
$-- $255,293
Aug 13, 2021 $0.00257
+10.92%
$-- $120,402
Aug 12, 2021 $0.00232
+1.43%
$-- $185,147
Aug 11, 2021 $0.00228
+5.69%
$-- $125,036
Aug 10, 2021 $0.00215
-0.80%
$-- $91,770
Aug 8, 2021 $0.0021
+7.91%
$-- $187,467
Aug 7, 2021 $0.00194
-3.10%
$-- $152,443
Aug 6, 2021 $0.00198
+13.35%
$-- $184,719
Aug 5, 2021 $0.00175
-5.06%
$-- $115,770
Aug 4, 2021 $0.00163
-0.23%
$-- $47,055
Aug 3, 2021 $0.00164
-8.40%
$-- $47,719
Aug 2, 2021 $0.0018
-4.64%
$-- $54,250
Aug 1, 2021 $0.00189
-16.50%
$-- $94,047
Jul 30, 2021 $0.00232
+42.90%
$-- $374,960
Jul 29, 2021 $0.00162
+2.43%
$-- $17,570
Jul 28, 2021 $0.00158
-0.29%
$-- $9,956
Jul 27, 2021 $0.00159
-2.83%
$-- $9,156
Jul 26, 2021 $0.00163
+16.42%
$-- $29,067
Jul 25, 2021 $0.0014
-5.85%
$-- $67,051
Jul 24, 2021 $0.00149
+12.28%
$-- $78,581
Jul 23, 2021 $0.00132
+3.71%
$-- $67,043
Jul 22, 2021 $0.00128
-2.01%
$-- $55,089
Jul 21, 2021 $0.0013
+9.88%
$-- $64,106
Jul 20, 2021 $0.00119
-11.82%
$-- $56,776
Jul 19, 2021 $0.00135
-5.17%
$-- $55,586
Jul 18, 2021 $0.00142
+2.70%
$-- $70,190
Jul 17, 2021 $0.00138
-2.24%
$-- $55,852
Jul 16, 2021 $0.00141
-8.75%
$-- $79,300
Jul 15, 2021 $0.00155
-9.12%
$-- $64,027
Jul 14, 2021 $0.00171
+0.38%
$-- $73,837
Jul 13, 2021 $0.0017
+3.14%
$-- $127,763
Jul 12, 2021 $0.00165
-6.67%
$-- $128,320
Jul 11, 2021 $0.00177
+3.62%
$-- $118,599
Jul 10, 2021 $0.00171
-4.46%
$-- $131,412
Jul 9, 2021 $0.00179
+1.76%
$-- $128,446
Jul 8, 2021 $0.00176
-1.81%
$-- $113,623
Jul 7, 2021 $0.00179
+2.42%
$-- $111,320
Jul 6, 2021 $0.00175
+5.29%
$-- $117,573
Jul 5, 2021 $0.00166
-7.72%
$-- $110,032
Jul 4, 2021 $0.00179
+2.52%
$-- $124,289
Jul 3, 2021 $0.00175
+1.54%
$-- $117,528
Jul 2, 2021 $0.00173
+0.22%
$-- $109,162
Jul 1, 2021 $0.00172
-5.56%
$-- $113,942
Jun 30, 2021 $0.00182
+3.84%
$-- $113,318
Jun 29, 2021 $0.00175
+4.56%
$-- $115,655
Jun 28, 2021 $0.00168
-1.47%
$-- $122,930
Jun 27, 2021 $0.0017
+0.07%
$-- $114,065
Jun 26, 2021 $0.0017
+3.72%
$-- $113,860
Jun 25, 2021 $0.00164
-7.18%
$-- $81,150