Dapp Historical Data

DAPPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.00177
-4.94%
$-- $142,961
Jun 23, 2021 $0.00187
+11.26%
$-- $226,946
Jun 22, 2021 $0.00169
-21.20%
$-- $102,346
Jun 21, 2021 $0.00214
-9.44%
$-- $111,165
Jun 20, 2021 $0.00236
-5.25%
$-- $95,583
Jun 19, 2021 $0.0025
+1.53%
$-- $100,533
Jun 18, 2021 $0.00246
-3.98%
$-- $97,926
Jun 17, 2021 $0.00256
-5.43%
$-- $113,216
Jun 16, 2021 $0.00271
-1.43%
$-- $143,727
Jun 15, 2021 $0.00275
+0.23%
$-- $158,632
Jun 14, 2021 $0.00274
-2.47%
$-- $136,783
Jun 13, 2021 $0.00281
+5.71%
$-- $126,164
Jun 12, 2021 $0.00266
-1.28%
$-- $104,871
Jun 11, 2021 $0.00269
-5.48%
$-- $107,345
Jun 10, 2021 $0.00284
-1.08%
$-- $150,509
Jun 9, 2021 $0.00287
+7.43%
$-- $171,865
Jun 8, 2021 $0.00267
-8.53%
$-- $165,404
Jun 7, 2021 $0.00291
-3.77%
$-- $148,595
Jun 6, 2021 $0.00303
+0.50%
$-- $161,750
Jun 5, 2021 $0.00302
-1.46%
$-- $232,064
Jun 4, 2021 $0.00305
-13.23%
$-- $324,162
Jun 3, 2021 $0.00351
-6.52%
$-- $414,547
Jun 2, 2021 $0.00375
-12.08%
$-- $999,683
Jun 1, 2021 $0.00429
+52.65%
$-- $3 million
May 30, 2021 $0.00253
+8.21%
$-- $128,412
May 29, 2021 $0.00233
-1.35%
$-- $123,316
May 28, 2021 $0.00237
-23.67%
$-- $142,213
May 27, 2021 $0.00309
-1.83%
$-- $181,538
May 26, 2021 $0.00315
-0.31%
$-- $222,409
May 25, 2021 $0.00316
+17.34%
$-- $245,002
May 24, 2021 $0.00269
+23.64%
$-- $270,944
May 23, 2021 $0.00218
-33.03%
$-- $146,782
May 22, 2021 $0.00325
+3.39%
$-- $190,433
May 21, 2021 $0.00314
-20.59%
$-- $311,576
May 20, 2021 $0.00396
-0.04%
$-- $507,472
May 19, 2021 $0.00396
-27.01%
$-- $475,862
May 18, 2021 $0.00543
+3.97%
$-- $474,366
May 17, 2021 $0.00522
-13.25%
$-- $532,111
May 16, 2021 $0.00601
-12.47%
$-- $818,614
May 15, 2021 $0.00687
-18.38%
$-- $1.1 million
May 14, 2021 $0.00842
+16.93%
$-- $5.97 million
May 13, 2021 $0.0072
+46.74%
$-- $4.81 million
May 12, 2021 $0.00492
-5.38%
$-- $816,125
May 11, 2021 $0.0052
-2.35%
$-- $544,062
May 10, 2021 $0.00533
-15.23%
$-- $1.33 million
May 9, 2021 $0.00629
+7.95%
$-- $970,892
May 8, 2021 $0.00582
-5.00%
$-- $708,288
May 7, 2021 $0.00613
-7.42%
$-- $803,462
May 6, 2021 $0.00662
-6.10%
$-- $775,436
May 5, 2021 $0.00705
+13.29%
$-- $1.01 million