Dapp Historical Data

DAPPT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.00622
-11.93%
$-- $581,376
May 3, 2021 $0.00707
+5.20%
$-- $752,084
May 2, 2021 $0.00672
-9.77%
$-- $761,078
May 1, 2021 $0.00745
-14.63%
$-- $1.5 million
Apr 30, 2021 $0.00872
+51.27%
$-- $1.83 million
Apr 29, 2021 $0.00577
-3.62%
$-- $424,858
Apr 28, 2021 $0.00598
-7.01%
$-- $459,611
Apr 27, 2021 $0.00643
-0.74%
$-- $687,558
Apr 26, 2021 $0.00648
+17.36%
$-- $648,421
Apr 25, 2021 $0.00552
-1.26%
$-- $334,515
Apr 24, 2021 $0.00559
-8.44%
$-- $453,317
Apr 23, 2021 $0.0061
-14.22%
$-- $552,860
Apr 22, 2021 $0.00712
+1.89%
$-- $696,176
Apr 21, 2021 $0.00699
-7.15%
$-- $698,994
Apr 20, 2021 $0.00753
-0.80%
$-- $716,986
Apr 19, 2021 $0.00759
-17.38%
$-- $614,024
Apr 18, 2021 $0.00918
-2.88%
$-- $1.03 million
Apr 17, 2021 $0.00945
-1.12%
$-- $956,702
Apr 16, 2021 $0.00956
-17.66%
$-- $1.52 million
Apr 15, 2021 $0.0116
-8.17%
$-- $1.63 million
Apr 14, 2021 $0.0126
+1.03%
$-- $3.77 million
Apr 13, 2021 $0.0125
+19.42%
$-- $4.8 million
Apr 12, 2021 $0.0105
+18.64%
$-- $3.12 million
Apr 11, 2021 $0.00883
+11.76%
$-- $1.83 million
Apr 10, 2021 $0.0079
-4.94%
$-- $1.11 million
Apr 9, 2021 $0.00831
-5.40%
$-- $1.12 million
Apr 8, 2021 $0.00878
+12.88%
$-- $1.36 million
Apr 7, 2021 $0.00778
-9.14%
$-- $1.23 million
Apr 6, 2021 $0.00857
-7.39%
$-- $1.38 million
Apr 5, 2021 $0.00925
-14.41%
$-- $1.4 million
Apr 4, 2021 $0.0108
-0.72%
$-- $2.22 million
Apr 3, 2021 $0.0109
+8.36%
$-- $2.87 million
Apr 2, 2021 $0.01
-9.84%
$-- $2.11 million
Apr 1, 2021 $0.0111
-10.82%
$-- $3.71 million
Mar 30, 2021 $0.00913
+48.01%
$-- $2.6 million
Mar 29, 2021 $0.0062
+28.61%
$-- $1.09 million
Mar 28, 2021 $0.00482
-12.00%
$-- $491,396
Mar 27, 2021 $0.00548
-7.33%
$-- $676,537
Mar 26, 2021 $0.00591
+21.28%
$-- $843,195
Mar 25, 2021 $0.00488
-8.20%
$-- $417,180
Mar 24, 2021 $0.00532
-8.11%
$-- $808,294
Mar 23, 2021 $0.00579
-9.65%
$-- $630,313
Mar 22, 2021 $0.00641
-7.13%
$-- $528,676
Mar 21, 2021 $0.0069
-8.41%
$-- $835,916
Mar 20, 2021 $0.00754
-9.27%
$-- $1.19 million
Mar 19, 2021 $0.00831
+11.86%
$-- $2.47 million
Mar 18, 2021 $0.00743
-7.12%
$-- $887,489
Mar 17, 2021 $0.00799
-15.94%
$-- $2.03 million
Mar 16, 2021 $0.0095
+142.86%
$-- $7.31 million
Mar 15, 2021 $0.00391
+58.44%
$-- $535,517