Dapp Historical Data

DAPPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.00247
-6.46%
$-- $140,966
Mar 13, 2021 $0.00264
+26.66%
$-- $147,260
Mar 12, 2021 $0.00209
-3.87%
$-- $202,554
Mar 11, 2021 $0.00217
+38.27%
$-- $237,889
Mar 10, 2021 $0.00157
-7.19%
$-- $86,957
Mar 9, 2021 $0.00169
+2.17%
$-- $98,847
Mar 8, 2021 $0.00166
-3.95%
$-- $105,602
Mar 7, 2021 $0.00173
-3.60%
$-- $79,498
Mar 6, 2021 $0.00179
-3.28%
$-- $98,421
Mar 5, 2021 $0.00185
+5.25%
$-- $96,003
Mar 4, 2021 $0.00176
-14.89%
$-- $123,059
Mar 3, 2021 $0.00207
-22.55%
$-- $219,395
Mar 2, 2021 $0.00267
+3.94%
$-- $248,207
Mar 1, 2021 $0.00257
+116.54%
$-- $331,704
Feb 28, 2021 $0.00119
-16.13%
$-- $82,153
Feb 27, 2021 $0.00142
-19.71%
$-- $101,339
Feb 26, 2021 $0.00176
+28.60%
$-- $139,163
Feb 25, 2021 $0.00137
-4.99%
$-- $86,368
Feb 24, 2021 $0.00144
-6.63%
$-- $72,661
Feb 23, 2021 $0.00154
-10.06%
$-- $74,620
Feb 22, 2021 $0.00172
-3.54%
$-- $78,548
Feb 21, 2021 $0.00178
-1.60%
$-- $72,712
Feb 20, 2021 $0.00181
+3.83%
$-- $76,026
Feb 19, 2021 $0.00174
+3.67%
$-- $75,755
Feb 18, 2021 $0.00168
+4.87%
$-- $87,387
Feb 17, 2021 $0.0016
-0.41%
$-- $90,794
Feb 16, 2021 $0.00161
+17.59%
$-- $91,468
Feb 15, 2021 $0.00137
+1.08%
$-- $83,479
Feb 14, 2021 $0.00135
-9.15%
$-- $66,164
Feb 13, 2021 $0.00149
+26.25%
$-- $107,086
Feb 12, 2021 $0.00118
+8.94%
$-- $81,520
Feb 11, 2021 $0.00108
+9.48%
$-- $90,534
Feb 10, 2021 $0.00099
-3.38%
$-- $79,992
Feb 9, 2021 $0.00102
+22.66%
$-- $89,764
Feb 8, 2021 $0.000835
-0.72%
$-- $73,121
Feb 7, 2021 $0.000841
+0.41%
$-- $71,441
Feb 6, 2021 $0.000837
-7.73%
$-- $65,681
Feb 5, 2021 $0.000908
-1.60%
$-- $73,412
Feb 4, 2021 $0.000923
+2.27%
$-- $78,818
Feb 3, 2021 $0.000903
+24.18%
$-- $98,809
Feb 2, 2021 $0.000727
+19.93%
$-- $77,115
Feb 1, 2021 $0.000607
-8.97%
$-- $61,751
Jan 30, 2021 $0.000599
-1.10%
$-- $66,359
Jan 29, 2021 $0.000606
+1.55%
$-- $67,659
Jan 28, 2021 $0.000596
-2.69%
$-- $64,317
Jan 27, 2021 $0.000612
+1.91%
$-- $66,530
Jan 26, 2021 $0.000601
+3.70%
$-- $58,724
Jan 24, 2021 $0.000557
+0.74%
$-- $67,646
Jan 23, 2021 $0.000553
+1.27%
$-- $60,819
Jan 22, 2021 $0.000546
+4.53%
$-- $69,006