Dapp Historical Data

DAPPT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.000522
+4.34%
$-- $62,604
Jan 20, 2021 $0.0005
-11.06%
$-- $63,713
Jan 19, 2021 $0.000562
+9.68%
$-- $66,639
Jan 18, 2021 $0.000513
-7.09%
$-- $67,493
Jan 17, 2021 $0.000552
+18.01%
$-- $59,237
Jan 16, 2021 $0.000467
+0.07%
$-- $62,386
Jan 15, 2021 $0.000467
-1.13%
$-- $60,863
Jan 14, 2021 $0.000472
+0.69%
$-- $63,302
Jan 13, 2021 $0.000469
-9.51%
$-- $60,776
Jan 12, 2021 $0.000519
+16.57%
$-- $67,837
Jan 11, 2021 $0.000445
-7.07%
$-- $61,253
Jan 10, 2021 $0.000479
+6.02%
$-- $63,711
Jan 9, 2021 $0.000452
-7.50%
$-- $77,456
Jan 8, 2021 $0.000488
+0.16%
$-- $54,133
Jan 7, 2021 $0.000487
-2.74%
$-- $63,785
Jan 6, 2021 $0.0005
-1.26%
$-- $62,600
Jan 5, 2021 $0.000506
-2.38%
$-- $64,218
Jan 4, 2021 $0.000495
-0.68%
$-- $61,686
Jan 3, 2021 $0.000498
-2.15%
$-- $61,401
Jan 2, 2021 $0.000509
+15.24%
$-- $66,632
Jan 1, 2021 $0.000441
-1.42%
$-- $56,666
Dec 31, 2020 $0.000448
-8.62%
$-- $47,840
Dec 30, 2020 $0.00049
+1.86%
$-- $58,641
Dec 29, 2020 $0.00048
+0.04%
$-- $59,442
Dec 28, 2020 $0.000485
-1.16%
$-- $57,151
Dec 27, 2020 $0.000484
-0.61%
$-- $58,943
Dec 26, 2020 $0.000489
-3.19%
$-- $56,605
Dec 25, 2020 $0.000499
-4.13%
$-- $55,789
Dec 24, 2020 $0.000526
-3.64%
$-- $63,011
Dec 23, 2020 $0.000545
-21.08%
$-- $56,368
Dec 22, 2020 $0.000705
-2.41%
$-- $64,127
Dec 21, 2020 $0.000723
+1.76%
$-- $65,512
Dec 17, 2020 $0.000715
-0.83%
$-- $883
Dec 16, 2020 $0.000726
+0.01%
$-- $64,675
Dec 15, 2020 $0.000752
+0.33%
$-- $68,664
Dec 14, 2020 $0.000729
+0.82%
$-- $69,932
Dec 13, 2020 $0.000721
+0.24%
$-- $67,001
Dec 12, 2020 $0.000733
+7.07%
$-- $75,539
Dec 11, 2020 $0.000689
+16.64%
$-- $72,826
Dec 10, 2020 $0.000588
-2.22%
$-- $62,272
Dec 9, 2020 $0.000605
+0.98%
$-- $64,568
Dec 8, 2020 $0.000601
-1.58%
$-- $64,321
Dec 7, 2020 $0.000616
-7.92%
$-- $63,661
Dec 6, 2020 $0.000677
+10.92%
$-- $68,167
Dec 5, 2020 $0.000614
-3.92%
$-- $67,750
Dec 4, 2020 $0.000635
+4.45%
$-- $68,206
Dec 3, 2020 $0.000609
-0.17%
$-- $62,951
Dec 2, 2020 $0.000609
-3.70%
$-- $72,007
Dec 1, 2020 $0.000637
+34.78%
$-- $106,185
Nov 30, 2020 $0.000464
-3.14%
$-- $55,820