Dapp Historical Data

DAPPT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.000479
+3.89%
$-- $54,257
Nov 28, 2020 $0.000461
-2.27%
$-- $55,971
Nov 27, 2020 $0.000472
+36.65%
$-- $75,257
Nov 26, 2020 $0.000345
-2.79%
$-- $58,339
Nov 25, 2020 $0.000355
+3.14%
$-- $65,546
Nov 24, 2020 $0.000344
+8.42%
$-- $63,103
Nov 23, 2020 $0.000317
-12.05%
$-- $61,873
Nov 22, 2020 $0.000361
-2.62%
$-- $58,317
Nov 21, 2020 $0.000371
+1.27%
$-- $57,582
Nov 20, 2020 $0.000366
-10.28%
$-- $54,022
Nov 19, 2020 $0.000408
-8.77%
$-- $55,747
Nov 18, 2020 $0.000447
+3.25%
$-- $51,638
Nov 17, 2020 $0.000433
-3.75%
$-- $56,276
Nov 16, 2020 $0.00045
-1.01%
$-- $57,059
Nov 15, 2020 $0.000455
-0.96%
$-- $57,455
Nov 14, 2020 $0.000459
+1.36%
$-- $56,364
Nov 13, 2020 $0.000453
-4.07%
$-- $57,960
Nov 12, 2020 $0.000472
-2.60%
$-- $66,131
Nov 11, 2020 $0.000485
+1.16%
$-- $56,015
Nov 10, 2020 $0.000479
-3.90%
$-- $54,013
Nov 9, 2020 $0.000499
-2.40%
$-- $57,811
Nov 8, 2020 $0.00051
+0.94%
$-- $60,534
Nov 7, 2020 $0.000505
-0.79%
$-- $61,927
Nov 6, 2020 $0.000508
-2.83%
$-- $61,821
Nov 5, 2020 $0.000523
+2.61%
$-- $60,620
Nov 4, 2020 $0.000512
-5.72%
$-- $64,542
Nov 3, 2020 $0.000543
-3.47%
$-- $66,190
Nov 2, 2020 $0.000563
+11.87%
$-- $66,901
Nov 1, 2020 $0.000504
+0.54%
$-- $70,393
Oct 31, 2020 $0.000501
-4.87%
$-- $60,280
Oct 30, 2020 $0.000526
-3.78%
$-- $65,147
Oct 29, 2020 $0.000545
+3.60%
$-- $65,591
Oct 28, 2020 $0.000526
-2.16%
$-- $65,507
Oct 27, 2020 $0.000538
+0.67%
$-- $66,378
Oct 26, 2020 $0.000535
+1.19%
$-- $65,601
Oct 25, 2020 $0.000529
-4.93%
$-- $68,098
Oct 24, 2020 $0.000556
-0.90%
$-- $79,522
Oct 23, 2020 $0.000561
-6.68%
$-- $66,481
Oct 22, 2020 $0.000601
-0.11%
$-- $64,739
Oct 21, 2020 $0.000602
-7.03%
$-- $66,248
Oct 20, 2020 $0.000647
-7.59%
$-- $60,971
Oct 19, 2020 $0.0007
+0.21%
$-- $58,893
Oct 18, 2020 $0.000698
-1.41%
$-- $59,932
Oct 17, 2020 $0.000708
-1.00%
$-- $57,667
Oct 16, 2020 $0.000715
-9.82%
$-- $146,291
Oct 15, 2020 $0.000793
-2.09%
$-- $114,829
Oct 14, 2020 $0.00081
+0.16%
$-- $53,284
Oct 13, 2020 $0.000809
+2.70%
$-- $55,023
Oct 12, 2020 $0.000788
-8.28%
$-- $53,588
Oct 11, 2020 $0.000859
+2.43%
$-- $55,462