Dapp Historical Data

DAPPT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.000839
+0.86%
$ -- $ 56,138
Oct 9, 2020 $ 0.000831
+0.90%
$ -- $ 62,935
Oct 8, 2020 $ 0.000824
-2.88%
$ -- $ 78,103
Oct 7, 2020 $ 0.000848
-2.77%
$ -- $ 54,433
Oct 6, 2020 $ 0.000872
-0.75%
$ -- $ 52,359
Oct 5, 2020 $ 0.000879
+13.04%
$ -- $ 59,953
Oct 4, 2020 $ 0.000778
+6.85%
$ -- $ 67,039
Oct 3, 2020 $ 0.000728
-5.06%
$ -- $ 171,572
Oct 2, 2020 $ 0.000767
-1.17%
$ -- $ 95,200
Oct 1, 2020 $ 0.000775
-14.24%
$ -- $ 81,479
Sep 30, 2020 $ 0.000904
-4.70%
$ -- $ 85,025
Sep 29, 2020 $ 0.000949
-1.90%
$ -- $ 84,276
Sep 28, 2020 $ 0.000967
-1.96%
$ -- $ 63,985
Sep 27, 2020 $ 0.000987
-1.00%
$ -- $ 66,910
Sep 26, 2020 $ 0.000997
-0.48%
$ -- $ 99,618
Sep 25, 2020 $ 0.001
-4.01%
$ -- $ 133,013
Sep 24, 2020 $ 0.00104
+1.58%
$ -- $ 140,374
Sep 23, 2020 $ 0.00103
-2.29%
$ -- $ 147,267
Sep 22, 2020 $ 0.00105
-8.62%
$ -- $ 144,213
Sep 21, 2020 $ 0.00115
-6.83%
$ -- $ 137,382
Sep 20, 2020 $ 0.00124
-4.35%
$ -- $ 148,678
Sep 19, 2020 $ 0.00129
+12.38%
$ -- $ 159,090
Sep 18, 2020 $ 0.00115
+6.55%
$ -- $ 217,383
Sep 17, 2020 $ 0.00108
-4.82%
$ -- $ 162,894
Sep 16, 2020 $ 0.00113
-3.43%
$ -- $ 176,693
Sep 15, 2020 $ 0.00117
+0.64%
$ -- $ 153,944
Sep 14, 2020 $ 0.00116
-5.89%
$ -- $ 168,618
Sep 13, 2020 $ 0.00124
-1.30%
$ -- $ 160,020
Sep 12, 2020 $ 0.00125
+1.35%
$ -- $ 166,365
Sep 11, 2020 $ 0.00124
-4.87%
$ -- $ 165,137
Sep 10, 2020 $ 0.0013
+7.14%
$ -- $ 312,499
Sep 9, 2020 $ 0.00121
+15.50%
$ -- $ 231,987
Sep 8, 2020 $ 0.00105
-16.51%
$ -- $ 155,734
Sep 7, 2020 $ 0.00126
+29.32%
$ -- $ 153,256
Sep 6, 2020 $ 0.000972
+0.69%
$ -- $ 72,324
Sep 5, 2020 $ 0.000964
-6.08%
$ -- $ 72,989
Sep 4, 2020 $ 0.00103
-1.64%
$ -- $ 81,610
Sep 3, 2020 $ 0.00104
-11.84%
$ -- $ 73,086
Sep 2, 2020 $ 0.00119
-18.99%
$ -- $ 155,142
Sep 1, 2020 $ 0.00146
+3.79%
$ -- $ 138,213
Aug 31, 2020 $ 0.00141
-2.01%
$ -- $ 139,761
Aug 30, 2020 $ 0.00144
-6.13%
$ -- $ 135,757
Aug 29, 2020 $ 0.00153
+23.94%
$ -- $ 238,809
Aug 28, 2020 $ 0.00124
+0.45%
$ -- $ 165,996
Aug 27, 2020 $ 0.00123
-13.74%
$ -- $ 138,733
Aug 26, 2020 $ 0.00143
+1.93%
$ -- $ 105,680
Aug 25, 2020 $ 0.0014
-9.04%
$ -- $ 125,496
Aug 24, 2020 $ 0.00154
+5.00%
$ -- $ 187,573
Aug 23, 2020 $ 0.00147
+2.20%
$ -- $ 236,074
Aug 22, 2020 $ 0.00144
-1.80%
$ -- $ 234,344