Dapp Historical Data

DAPPT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.000839
+0.86%
$-- $56,138
Oct 9, 2020 $0.000831
+0.90%
$-- $62,935
Oct 8, 2020 $0.000824
-2.88%
$-- $78,103
Oct 7, 2020 $0.000848
-2.77%
$-- $54,433
Oct 6, 2020 $0.000872
-0.75%
$-- $52,359
Oct 5, 2020 $0.000879
+13.04%
$-- $59,953
Oct 4, 2020 $0.000778
+6.85%
$-- $67,039
Oct 3, 2020 $0.000728
-5.06%
$-- $171,572
Oct 2, 2020 $0.000767
-1.17%
$-- $95,200
Oct 1, 2020 $0.000775
-14.24%
$-- $81,479
Sep 30, 2020 $0.000904
-4.70%
$-- $85,025
Sep 29, 2020 $0.000949
-1.90%
$-- $84,276
Sep 28, 2020 $0.000967
-1.96%
$-- $63,985
Sep 27, 2020 $0.000987
-1.00%
$-- $66,910
Sep 26, 2020 $0.000997
-0.48%
$-- $99,618
Sep 25, 2020 $0.001
-4.01%
$-- $133,013
Sep 24, 2020 $0.00104
+1.58%
$-- $140,374
Sep 23, 2020 $0.00103
-2.29%
$-- $147,267
Sep 22, 2020 $0.00105
-8.62%
$-- $144,213
Sep 21, 2020 $0.00115
-6.83%
$-- $137,382
Sep 20, 2020 $0.00124
-4.35%
$-- $148,678
Sep 19, 2020 $0.00129
+12.38%
$-- $159,090
Sep 18, 2020 $0.00115
+6.55%
$-- $217,383
Sep 17, 2020 $0.00108
-4.82%
$-- $162,894
Sep 16, 2020 $0.00113
-3.43%
$-- $176,693
Sep 15, 2020 $0.00117
+0.64%
$-- $153,944
Sep 14, 2020 $0.00116
-5.89%
$-- $168,618
Sep 13, 2020 $0.00124
-1.30%
$-- $160,020
Sep 12, 2020 $0.00125
+1.35%
$-- $166,365
Sep 11, 2020 $0.00124
-4.87%
$-- $165,137
Sep 10, 2020 $0.0013
+7.14%
$-- $312,499
Sep 9, 2020 $0.00121
+15.50%
$-- $231,987
Sep 8, 2020 $0.00105
-16.51%
$-- $155,734
Sep 7, 2020 $0.00126
+29.32%
$-- $153,256
Sep 6, 2020 $0.000972
+0.69%
$-- $72,324
Sep 5, 2020 $0.000964
-6.08%
$-- $72,989
Sep 4, 2020 $0.00103
-1.64%
$-- $81,610
Sep 3, 2020 $0.00104
-11.84%
$-- $73,086
Sep 2, 2020 $0.00119
-18.99%
$-- $155,142
Sep 1, 2020 $0.00146
+3.79%
$-- $138,213
Aug 31, 2020 $0.00141
-2.01%
$-- $139,761
Aug 30, 2020 $0.00144
-6.13%
$-- $135,757
Aug 29, 2020 $0.00153
+23.94%
$-- $238,809
Aug 28, 2020 $0.00124
+0.45%
$-- $165,996
Aug 27, 2020 $0.00123
-13.74%
$-- $138,733
Aug 26, 2020 $0.00143
+1.93%
$-- $105,680
Aug 25, 2020 $0.0014
-9.04%
$-- $125,496
Aug 24, 2020 $0.00154
+5.00%
$-- $187,573
Aug 23, 2020 $0.00147
+2.20%
$-- $236,074
Aug 22, 2020 $0.00144
-1.80%
$-- $234,344