Dapp Historical Data

DAPPT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.00146
-8.46%
$-- $225,045
Aug 20, 2020 $0.0016
+13.05%
$-- $332,717
Aug 19, 2020 $0.00141
-3.45%
$-- $246,918
Aug 18, 2020 $0.00146
-4.44%
$-- $262,149
Aug 17, 2020 $0.00153
-5.40%
$-- $407,154
Aug 16, 2020 $0.00162
+27.34%
$-- $364,298
Aug 15, 2020 $0.00127
+0.14%
$-- $221,414
Aug 14, 2020 $0.00127
-5.60%
$-- $235,693
Aug 13, 2020 $0.00135
-4.66%
$-- $231,809
Aug 12, 2020 $0.00141
+3.35%
$-- $223,820
Aug 11, 2020 $0.00136
-3.07%
$-- $225,176
Aug 10, 2020 $0.00141
-6.71%
$-- $217,932
Aug 9, 2020 $0.00151
+9.41%
$-- $305,369
Aug 8, 2020 $0.00138
+24.78%
$-- $338,629
Aug 7, 2020 $0.00111
+3.73%
$-- $183,690
Aug 6, 2020 $0.00107
+0.10%
$-- $183,510
Aug 5, 2020 $0.00107
-1.44%
$-- $217,269
Aug 4, 2020 $0.00108
-13.95%
$-- $188,483
Aug 3, 2020 $0.00126
-2.61%
$-- $204,237
Aug 2, 2020 $0.00129
-4.86%
$-- $210,498
Aug 1, 2020 $0.00136
-8.88%
$-- $211,330
Jul 31, 2020 $0.00149
+6.06%
$-- $237,261
Jul 30, 2020 $0.0014
+1.90%
$-- $212,558
Jul 29, 2020 $0.00138
+6.70%
$-- $222,665
Jul 28, 2020 $0.00129
-6.24%
$-- $219,425
Jul 27, 2020 $0.00138
-18.87%
$-- $225,907
Jul 26, 2020 $0.00169
-8.40%
$-- $268,898
Jul 25, 2020 $0.00185
-1.30%
$-- $303,713
Jul 24, 2020 $0.00187
+6.35%
$-- $396,298
Jul 23, 2020 $0.00176
-21.92%
$-- $370,213
Jul 22, 2020 $0.00226
+56.54%
$-- $784,642
Jul 21, 2020 $0.00144
+87.50%
$-- $441,482
Jul 20, 2020 $0.000768
+4.25%
$-- $159,644
Jul 19, 2020 $0.000737
-4.07%
$-- $141,800
Jul 18, 2020 $0.000769
+5.49%
$-- $148,738
Jul 17, 2020 $0.000729
-0.45%
$-- $141,354
Jul 16, 2020 $0.000732
+5.45%
$-- $146,663
Jul 15, 2020 $0.000694
-1.95%
$-- $130,682
Jul 14, 2020 $0.000708
-1.97%
$-- $125,387
Jul 13, 2020 $0.000723
-6.91%
$-- $136,253
Jul 12, 2020 $0.000776
-0.28%
$-- $136,549
Jul 11, 2020 $0.000778
-2.58%
$-- $141,694
Jul 10, 2020 $0.000799
+3.45%
$-- $147,728
Jul 9, 2020 $0.000772
-2.15%
$-- $137,849
Jul 8, 2020 $0.000789
-2.86%
$-- $134,706
Jul 7, 2020 $0.000812
-4.58%
$-- $139,270
Jul 6, 2020 $0.00085
+3.10%
$-- $142,539
Jul 5, 2020 $0.000825
+2.50%
$-- $156,102
Jul 4, 2020 $0.000804
-2.55%
$-- $150,978
Jul 3, 2020 $0.000825
+13.32%
$-- $165,578