Dapp Historical Data

DAPPT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.000728
-10.47%
$-- $136,760
Jul 1, 2020 $0.000813
-4.42%
$-- $141,620
Jun 30, 2020 $0.000852
-0.76%
$-- $154,908
Jun 29, 2020 $0.000858
+2.63%
$-- $159,566
Jun 28, 2020 $0.000836
-14.17%
$-- $208,201
Jun 27, 2020 $0.000973
+44.00%
$-- $227,272
Jun 26, 2020 $0.000676
-0.05%
$-- $113,618
Jun 25, 2020 $0.000676
-4.84%
$-- $123,401
Jun 24, 2020 $0.000711
-3.97%
$-- $127,728
Jun 23, 2020 $0.000741
+1.15%
$-- $142,330
Jun 22, 2020 $0.000732
-1.00%
$-- $145,560
Jun 21, 2020 $0.000739
+2.56%
$-- $129,353
Jun 20, 2020 $0.000721
-0.98%
$-- $137,278
Jun 19, 2020 $0.000729
-1.34%
$-- $166,094
Jun 18, 2020 $0.000739
+1.17%
$-- $234,832
Jun 17, 2020 $0.00073
-0.54%
$-- $230,848
Jun 16, 2020 $0.000734
-3.05%
$-- $214,903
Jun 15, 2020 $0.000757
-2.25%
$-- $233,536
Jun 14, 2020 $0.000775
+5.30%
$-- $252,070
Jun 13, 2020 $0.000736
+0.30%
$-- $217,411
Jun 12, 2020 $0.000733
+0.10%
$-- $230,067
Jun 11, 2020 $0.000733
-18.88%
$-- $204,284
Jun 10, 2020 $0.000903
+4.43%
$-- $242,515
Jun 9, 2020 $0.000865
-1.25%
$-- $226,613
Jun 8, 2020 $0.000876
-3.07%
$-- $156,585
Jun 7, 2020 $0.000903
+0.31%
$-- $185,207
Jun 6, 2020 $0.000901
+2.29%
$-- $186,146
Jun 5, 2020 $0.000881
+0.20%
$-- $189,414
Jun 4, 2020 $0.000879
+5.30%
$-- $186,396
Jun 3, 2020 $0.000835
+1.81%
$-- $180,173
Jun 2, 2020 $0.00082
-16.09%
$-- $167,121
Jun 1, 2020 $0.000977
+1.84%
$-- $151,218
May 31, 2020 $0.00096
-2.69%
$-- $137,569
May 30, 2020 $0.000986
-4.43%
$-- $139,066
May 29, 2020 $0.00103
-2.76%
$-- $151,846
May 28, 2020 $0.00106
+18.92%
$-- $172,990
May 27, 2020 $0.000892
-1.57%
$-- $114,175
May 26, 2020 $0.000906
-17.85%
$-- $102,242
May 25, 2020 $0.0011
-6.35%
$-- $99,581
May 24, 2020 $0.00118
-8.80%
$-- $148,207
May 23, 2020 $0.00129
+86.49%
$-- $309,774
May 22, 2020 $0.000693
-9.86%
$-- $77,275
May 21, 2020 $0.000769
-5.22%
$-- $78,155
May 20, 2020 $0.000811
-0.95%
$-- $80,439
May 19, 2020 $0.000819
-1.73%
$-- $85,107
May 18, 2020 $0.000834
-0.90%
$-- $90,372
May 17, 2020 $0.000841
+0.29%
$-- $91,136
May 16, 2020 $0.000839
-9.79%
$-- $91,956
May 15, 2020 $0.00093
+0.99%
$-- $87,036
May 14, 2020 $0.000921
-3.05%
$-- $101,001