Dapp Historical Data

DAPPT Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.00095
+24.87%
$-- $126,883
May 12, 2020 $0.000761
+10.95%
$-- $95,530
May 11, 2020 $0.000686
-9.96%
$-- $80,248
May 10, 2020 $0.000762
-20.39%
$-- $88,532
May 9, 2020 $0.000957
+12.96%
$-- $117,523
May 8, 2020 $0.000847
+68.35%
$-- $130,514
May 7, 2020 $0.000503
-2.25%
$-- $84,708
May 6, 2020 $0.000515
-10.82%
$-- $68,654
May 5, 2020 $0.000577
-2.72%
$-- $59,502
May 4, 2020 $0.000593
-3.72%
$-- $73,234
May 3, 2020 $0.000616
-5.71%
$-- $77,357
May 2, 2020 $0.000654
+1.01%
$-- $79,638
May 1, 2020 $0.000647
-14.43%
$-- $87,809
Apr 30, 2020 $0.000756
+75.85%
$-- $149,712
Apr 29, 2020 $0.00043
+7.73%
$-- $84,620
Apr 28, 2020 $0.000399
+1.44%
$-- $80,463
Apr 27, 2020 $0.000393
+0.67%
$-- $80,791
Apr 26, 2020 $0.000391
+0.21%
$-- $74,521
Apr 25, 2020 $0.00039
+1.03%
$-- $48,337
Apr 24, 2020 $0.000386
+2.20%
$-- $42,477
Apr 23, 2020 $0.000378
-1.80%
$-- $37,454
Apr 22, 2020 $0.000385
+1.26%
$-- $40,576
Apr 21, 2020 $0.00038
-8.81%
$-- $40,699
Apr 20, 2020 $0.000416
-8.08%
$-- $81,892
Apr 19, 2020 $0.000453
+1.35%
$-- $65,060
Apr 18, 2020 $0.000447
-3.37%
$-- $69,009
Apr 17, 2020 $0.000462
-0.28%
$-- $79,606
Apr 16, 2020 $0.000464
+4.29%
$-- $85,730
Apr 15, 2020 $0.000445
-3.35%
$-- $67,296
Apr 14, 2020 $0.00046
-4.55%
$-- $63,377
Apr 13, 2020 $0.000482
-0.91%
$-- $55,543
Apr 12, 2020 $0.000487
+0.44%
$-- $71,051
Apr 11, 2020 $0.000484
-0.20%
$-- $46,462
Apr 10, 2020 $0.000485
-4.23%
$-- $46,763
Apr 9, 2020 $0.000507
-2.52%
$-- $71,210
Apr 8, 2020 $0.00052
+1.07%
$-- $65,725
Apr 7, 2020 $0.000514
-7.30%
$-- $72,142
Apr 6, 2020 $0.000555
+10.81%
$-- $66,581
Apr 5, 2020 $0.000501
-2.13%
$-- $53,157
Apr 4, 2020 $0.000512
-4.07%
$-- $59,450
Apr 3, 2020 $0.000533
+1.26%
$-- $79,184
Apr 2, 2020 $0.000526
+7.07%
$-- $98,810
Apr 1, 2020 $0.000492
-4.52%
$-- $105,154
Mar 31, 2020 $0.000515
+2.52%
$-- $93,332
Mar 30, 2020 $0.000503
-14.36%
$-- $70,110
Mar 29, 2020 $0.000587
-4.67%
$-- $42,633
Mar 28, 2020 $0.000616
+4.86%
$-- $39,721
Mar 27, 2020 $0.000587
-6.74%
$-- $68,800
Mar 26, 2020 $0.00063
-2.37%
$-- $94,246
Mar 25, 2020 $0.000645
-2.54%
$-- $93,621