Dapp Historical Data

DAPPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.000663
-6.76%
$-- $102,957
Mar 23, 2020 $0.00071
+18.00%
$-- $97,410
Mar 22, 2020 $0.000608
+9.04%
$-- $85,263
Mar 21, 2020 $0.000577
+15.87%
$-- $38,122
Mar 20, 2020 $0.000497
-2.75%
$-- $65,299
Mar 19, 2020 $0.000515
-12.52%
$-- $86,537
Mar 18, 2020 $0.000586
+42.86%
$-- $92,392
Mar 17, 2020 $0.00041
-1.68%
$-- $290,385
Mar 16, 2020 $0.000417
+6.43%
$-- $226,664
Mar 15, 2020 $0.000389
-20.96%
$-- $158,926
Mar 14, 2020 $0.000496
-10.65%
$-- $356,301
Mar 13, 2020 $0.000557
-11.33%
$-- $334,514
Mar 12, 2020 $0.000625
-16.12%
$-- $395,595
Mar 11, 2020 $0.000772
-0.11%
$-- $609,204
Mar 10, 2020 $0.000788
+1.19%
$-- $645,516
Mar 9, 2020 $0.000768
-3.55%
$-- $527,247
Mar 8, 2020 $0.000778
-6.25%
$-- $672,324
Mar 7, 2020 $0.000851
-0.84%
$-- $1.02 million
Mar 6, 2020 $0.000837
+4.02%
$-- $840,665
Mar 5, 2020 $0.0008
+0.10%
$-- $1.05 million
Mar 4, 2020 $0.000803
-3.78%
$-- $919,045
Mar 3, 2020 $0.000808
-4.32%
$-- $1 million
Mar 2, 2020 $0.000863
+4.50%
$-- $1.09 million
Mar 1, 2020 $0.000804
-0.76%
$-- $591,152
Feb 29, 2020 $0.000808
+4.75%
$-- $229,056
Feb 28, 2020 $0.000773
+2.85%
$-- $600,607
Feb 27, 2020 $0.000775
+3.63%
$-- $457,050
Feb 26, 2020 $0.000756
-13.06%
$-- $367,400
Feb 25, 2020 $0.000856
-5.22%
$-- $537,772
Feb 24, 2020 $0.000914
-3.26%
$-- $890,739
Feb 23, 2020 $0.000953
+3.99%
$-- $1.06 million
Feb 22, 2020 $0.000919
+1.17%
$-- $295,618
Feb 21, 2020 $0.000909
-7.30%
$-- $408,461
Feb 20, 2020 $0.000964
-3.63%
$-- $265,702
Feb 19, 2020 $0.000989
-5.99%
$-- $428,591
Feb 18, 2020 $0.00103
-3.63%
$-- $186,882
Feb 17, 2020 $0.00106
+10.73%
$-- $566,907
Feb 16, 2020 $0.000945
-5.41%
$-- $354,480
Feb 15, 2020 $0.000995
-4.94%
$-- $480,087
Feb 14, 2020 $0.00104
-15.15%
$-- $596,288
Feb 13, 2020 $0.00123
-1.38%
$-- $473,135
Feb 12, 2020 $0.00123
+22.35%
$-- $528,191
Feb 11, 2020 $0.00102
-12.29%
$-- $619,169
Feb 10, 2020 $0.00117
+9.79%
$-- $510,758
Feb 9, 2020 $0.00107
-11.08%
$-- $332,557
Feb 8, 2020 $0.0012
+28.77%
$-- $966,222
Feb 7, 2020 $0.000922
+16.85%
$-- $428,783
Feb 6, 2020 $0.000796
+0.86%
$-- $435,259
Feb 5, 2020 $0.000779
+6.67%
$-- $534,536
Feb 4, 2020 $0.00073
-0.54%
$-- $507,795