Dapp Historical Data

DAPPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.000725
-6.23%
$-- $588,380
Feb 2, 2020 $0.000774
+12.69%
$-- $642,653
Feb 1, 2020 $0.00068
+2.23%
$-- $528,935
Jan 31, 2020 $0.000656
-1.54%
$-- $377,535
Jan 30, 2020 $0.000669
+2.86%
$-- $420,796
Jan 29, 2020 $0.00065
-1.28%
$-- $341,046
Jan 28, 2020 $0.000659
+2.37%
$-- $380,206
Jan 27, 2020 $0.000642
-7.37%
$-- $256,827
Jan 26, 2020 $0.000696
+0.36%
$-- $386,399
Jan 25, 2020 $0.000676
-0.78%
$-- $192,331
Jan 24, 2020 $0.000681
-0.58%
$-- $460,113
Jan 23, 2020 $0.000685
-1.51%
$-- $347,309
Jan 22, 2020 $0.000689
-0.47%
$-- $386,578
Jan 21, 2020 $0.000691
+5.89%
$-- $563,662
Jan 20, 2020 $0.000651
+1.25%
$-- $399,312
Jan 19, 2020 $0.000641
-6.46%
$-- $438,383
Jan 18, 2020 $0.000686
-2.36%
$-- $252,357
Jan 17, 2020 $0.000702
+0.65%
$-- $303,297
Jan 16, 2020 $0.000696
-1.41%
$-- $251,530
Jan 15, 2020 $0.000705
-0.18%
$-- $313,307
Jan 14, 2020 $0.000707
+11.99%
$-- $803,792
Jan 13, 2020 $0.00063
-2.93%
$-- $359,977
Jan 12, 2020 $0.000649
-8.42%
$-- $275,000
Jan 11, 2020 $0.000709
+2.43%
$-- $1.09 million
Jan 10, 2020 $0.000693
-7.89%
$-- $523,814
Jan 9, 2020 $0.000752
-5.66%
$-- $466,104
Jan 8, 2020 $0.000797
-5.21%
$-- $287,571
Jan 7, 2020 $0.000841
-2.71%
$-- $869,615
Jan 6, 2020 $0.000863
-3.99%
$-- $783,458
Jan 5, 2020 $0.000901
+2.12%
$-- $333,936
Jan 4, 2020 $0.000881
-0.01%
$-- $354,666
Jan 3, 2020 $0.000883
+3.89%
$-- $414,990
Jan 2, 2020 $0.000851
+0.98%
$-- $454,402
Jan 1, 2020 $0.000845
+3.68%
$-- $556,837
Dec 31, 2019 $0.000815
+9.41%
$-- $713,875
Dec 30, 2019 $0.000744
-5.35%
$-- $633,306
Dec 29, 2019 $0.000786
+4.76%
$-- $955,402
Dec 28, 2019 $0.000758
+8.23%
$-- $1.32 million
Dec 27, 2019 $0.000701
-1.33%
$-- $463,840
Dec 26, 2019 $0.000711
-1.63%
$-- $342,569
Dec 25, 2019 $0.000722
-2.29%
$-- $346,018
Dec 24, 2019 $0.00074
+3.69%
$-- $726,445
Dec 23, 2019 $0.000713
+0.03%
$-- $560,366
Dec 22, 2019 $0.000714
-3.92%
$-- $456,215
Dec 21, 2019 $0.000742
-5.70%
$-- $186,921
Dec 20, 2019 $0.000787
+0.51%
$-- $147,434
Dec 19, 2019 $0.000782
-0.24%
$-- $165,158
Dec 18, 2019 $0.000787
-1.43%
$-- $152,377
Dec 17, 2019 $0.000799
+8.45%
$-- $503,905
Dec 16, 2019 $0.000735
-3.19%
$-- $246,589