Dapp Historical Data

DAPPT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.00076
+0.73%
$-- $141,545
Dec 14, 2019 $0.000756
-1.09%
$-- $109,555
Dec 13, 2019 $0.000764
-1.53%
$-- $137,381
Dec 12, 2019 $0.000776
+1.01%
$-- $112,374
Dec 11, 2019 $0.00076
-3.33%
$-- $123,236
Dec 10, 2019 $0.000788
+0.29%
$-- $111,701
Dec 9, 2019 $0.000786
-1.67%
$-- $117,913
Dec 8, 2019 $0.000798
+6.02%
$-- $118,838
Dec 7, 2019 $0.000754
+5.10%
$-- $136,028
Dec 6, 2019 $0.000716
+0.67%
$-- $113,159
Dec 5, 2019 $0.000713
+11.66%
$-- $81,514
Dec 4, 2019 $0.000644
+3.08%
$-- $4,380
Dec 3, 2019 $0.000624
-0.22%
$-- $3,150
Dec 2, 2019 $0.000626
+1.48%
$-- $3,660
Dec 1, 2019 $0.000617
-2.78%
$-- $3,318
Nov 30, 2019 $0.000634
-0.17%
$-- $3,556
Nov 29, 2019 $0.000636
-4.68%
$-- $3,421
Nov 28, 2019 $0.000667
+0.11%
$-- $5,802
Nov 27, 2019 $0.000668
-3.65%
$-- $6,664
Nov 26, 2019 $0.000693
-0.38%
$-- $14,713
Nov 25, 2019 $0.000694
-27.95%
$-- $11,008
Nov 24, 2019 $0.000963
+3.38%
$-- $7,553
Nov 23, 2019 $0.000931
+2.05%
$-- $19,557
Nov 22, 2019 $0.000909
-6.98%
$-- $84,248
Nov 21, 2019 $0.000977
-4.06%
$-- $109,423
Nov 20, 2019 $0.00102
-1.71%
$-- $113,264
Nov 19, 2019 $0.00104
-6.66%
$-- $163,184
Nov 18, 2019 $0.00111
-0.02%
$-- $68,972
Nov 17, 2019 $0.00111
+2.51%
$-- $92,108
Nov 16, 2019 $0.00108
-0.36%
$-- $231,632
Nov 15, 2019 $0.00109
-2.09%
$-- $109,208
Nov 14, 2019 $0.00111
+0.01%
$-- $44,517
Nov 13, 2019 $0.00111
+0.54%
$-- $68,676
Nov 12, 2019 $0.00111
-0.64%
$-- $167,166
Nov 11, 2019 $0.00111
+1.06%
$-- $56,631
Nov 10, 2019 $0.0011
+2.70%
$-- $58,392
Nov 9, 2019 $0.00107
-2.30%
$-- $57,438
Nov 8, 2019 $0.0011
-2.35%
$-- $55,738
Nov 7, 2019 $0.00113
-2.61%
$-- $48,437
Nov 6, 2019 $0.00116
-0.44%
$-- $75,929
Nov 5, 2019 $0.00116
+0.04%
$-- $83,214
Nov 4, 2019 $0.00116
+0.68%
$-- $110,618
Nov 3, 2019 $0.00115
-1.91%
$-- $46,728
Nov 2, 2019 $0.00117
-0.43%
$-- $40,324
Nov 1, 2019 $0.00118
+1.15%
$-- $59,613
Oct 31, 2019 $0.00117
-4.86%
$-- $85,808
Oct 30, 2019 $0.00122
-2.12%
$-- $83,036
Oct 29, 2019 $0.00125
-5.24%
$-- $173,057
Oct 28, 2019 $0.00132
-1.84%
$-- $133,978
Oct 27, 2019 $0.00135
+0.81%
$-- $79,102