Dapp Historical Data

DAPPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.000622
+4.51%
$1.04 million $92,739
Apr 6, 2023 $0.000596
+2.70%
$998,155 $52,196
Apr 5, 2023 $0.000579
+0.09%
$970,171 $83,331
Apr 4, 2023 $0.000579
+5.76%
$970,381 $45,234
Apr 3, 2023 $0.000548
-4.32%
$917,914 $51,600
Apr 2, 2023 $0.000572
+0.16%
$958,605 $52,302
Apr 1, 2023 $0.000572
+0.98%
$957,519 $61,197
Mar 31, 2023 $0.000565
-4.26%
$945,927 $54,261
Mar 30, 2023 $0.000591
+0.76%
$989,236 $88,553
Mar 29, 2023 $0.000586
+0.09%
$982,101 $58,788
Mar 28, 2023 $0.000584
-6.18%
$978,630 $73,919
Mar 27, 2023 $0.000622
+2.20%
$1.04 million $78,097
Mar 26, 2023 $0.000609
-0.15%
$1.02 million $65,615
Mar 25, 2023 $0.00061
-0.59%
$1.02 million $89,999
Mar 24, 2023 $0.000612
-6.75%
$1.02 million $67,943
Mar 23, 2023 $0.000656
-7.39%
$1.1 million $139,100
Mar 22, 2023 $0.000741
+14.65%
$1.24 million $283,897
Mar 21, 2023 $0.000646
+2.35%
$1.08 million $50,921
Mar 20, 2023 $0.000631
-1.90%
$1.06 million $51,615
Mar 19, 2023 $0.000645
+2.82%
$1.08 million $42,103
Mar 18, 2023 $0.000629
+3.21%
$1.05 million $53,949
Mar 17, 2023 $0.000617
-0.71%
$1.03 million $55,725
Mar 16, 2023 $0.00062
-0.42%
$1.04 million $42,971
Mar 15, 2023 $0.000624
-2.46%
$1.04 million $42,253
Mar 14, 2023 $0.000639
-0.15%
$1.07 million $58,150
Mar 13, 2023 $0.000641
+5.11%
$1.07 million $66,498
Mar 12, 2023 $0.000607
+8.03%
$1.02 million $121,184
Mar 11, 2023 $0.000561
-0.68%
$939,541 $47,713
Mar 10, 2023 $0.000566
+1.02%
$948,042 $45,881
Mar 9, 2023 $0.00056
-8.32%
$938,099 $56,042
Mar 8, 2023 $0.000611
-4.93%
$1.01 million $43,701
Mar 7, 2023 $0.000643
-1.07%
$1.06 million $50,137
Mar 6, 2023 $0.00065
+5.64%
$1.08 million $77,539
Mar 5, 2023 $0.000613
+0.78%
$1.02 million $49,829
Mar 4, 2023 $0.00061
-4.67%
$1.01 million $74,576
Mar 3, 2023 $0.00064
-15.42%
$1.06 million $99,914
Mar 2, 2023 $0.000754
+16.79%
$1.23 million $231,777
Mar 1, 2023 $0.000644
-0.71%
$1.05 million $52,795
Feb 28, 2023 $0.000654
-1.03%
$1.07 million $76,764
Feb 27, 2023 $0.00066
-1.14%
$1.08 million $53,389
Feb 26, 2023 $0.000666
+8.78%
$1.09 million $38,250
Feb 25, 2023 $0.00061
-9.34%
$994,954 $39,047
Feb 24, 2023 $0.000673
-2.42%
$1.1 million $49,991
Feb 23, 2023 $0.000689
+4.32%
$1.12 million $61,966
Feb 22, 2023 $0.00066
-5.06%
$1.08 million $53,662
Feb 21, 2023 $0.000691
-4.57%
$1.13 million $59,489
Feb 20, 2023 $0.000724
-4.21%
$1.18 million $90,170
Feb 19, 2023 $0.000753
+1.30%
$1.23 million $170,752
Feb 18, 2023 $0.000743
+9.27%
$1.21 million $83,253
Feb 17, 2023 $0.00068
-5.19%
$1.11 million $49,637