Dapp Historical Data

DAPPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.000722
+2.00%
$1.18 million $56,541
Feb 15, 2023 $0.000715
+4.86%
$1.16 million $47,600
Feb 14, 2023 $0.00068
+3.49%
$1.11 million $44,754
Feb 13, 2023 $0.000657
-6.57%
$1.07 million $41,665
Feb 12, 2023 $0.000702
-2.63%
$1.14 million $72,912
Feb 11, 2023 $0.000721
+7.56%
$1.17 million $81,759
Feb 10, 2023 $0.00067
-0.78%
$1.09 million $49,851
Feb 9, 2023 $0.000666
-7.14%
$1.08 million $78,833
Feb 8, 2023 $0.000716
-1.25%
$1.17 million $74,777
Feb 7, 2023 $0.000726
-0.27%
$1.18 million $101,405
Feb 6, 2023 $0.000725
-6.99%
$1.18 million $162,205
Feb 5, 2023 $0.000768
-10.59%
$1.25 million $938,413
Feb 4, 2023 $0.000859
-1.91%
$1.4 million $147,092
Feb 3, 2023 $0.000872
-9.00%
$1.42 million $383,665
Feb 2, 2023 $0.000942
+51.28%
$1.54 million $1.19 million
Feb 1, 2023 $0.000622
+1.76%
$1.01 million $66,150
Jan 31, 2023 $0.000612
+4.44%
$997,433 $46,076
Jan 30, 2023 $0.000587
-5.56%
$956,012 $43,766
Jan 29, 2023 $0.00062
-2.44%
$1.01 million $55,271
Jan 28, 2023 $0.000634
+5.02%
$1.03 million $68,911
Jan 27, 2023 $0.000604
-0.04%
$985,022 $53,900
Jan 26, 2023 $0.000604
-0.54%
$984,576 $47,059
Jan 25, 2023 $0.000604
+1.02%
$984,102 $70,875
Jan 24, 2023 $0.0006
-7.33%
$977,208 $64,825
Jan 23, 2023 $0.000647
+9.43%
$1.05 million $160,867
Jan 22, 2023 $0.00059
-3.25%
$961,216 $56,682
Jan 21, 2023 $0.000611
+2.42%
$996,634 $73,279
Jan 20, 2023 $0.0006
+2.09%
$978,447 $65,304
Jan 19, 2023 $0.000587
+3.46%
$957,238 $73,620
Jan 18, 2023 $0.000567
-5.55%
$923,933 $112,253
Jan 17, 2023 $0.000608
+9.72%
$991,233 $127,033
Jan 16, 2023 $0.000555
+1.80%
$904,827 $57,762
Jan 15, 2023 $0.000545
-5.25%
$888,022 $53,880
Jan 14, 2023 $0.000574
+6.53%
$935,946 $74,878
Jan 13, 2023 $0.000541
-4.01%
$880,910 $57,319
Jan 12, 2023 $0.000562
+2.33%
$916,641 $66,220
Jan 11, 2023 $0.000549
+4.13%
$895,331 $46,731
Jan 10, 2023 $0.00053
-2.54%
$863,582 $52,296
Jan 9, 2023 $0.000543
+1.05%
$885,233 $67,330
Jan 8, 2023 $0.000541
+3.75%
$881,635 $98,191
Jan 7, 2023 $0.000522
-0.81%
$850,479 $81,685
Jan 6, 2023 $0.000526
-3.49%
$857,700 $60,293
Jan 5, 2023 $0.000546
+7.36%
$889,165 $61,669
Jan 4, 2023 $0.000508
+0.88%
$828,102 $84,797
Jan 3, 2023 $0.000505
+1.29%
$734,304 $519,122
Jan 2, 2023 $0.000499
+0.11%
$725,951 $48,912
Jan 1, 2023 $0.000498
-3.24%
$724,983 $56,376
Dec 31, 2022 $0.000516
+3.01%
$750,173 $43,702
Dec 30, 2022 $0.0005
+1.38%
$727,097 $50,409
Dec 29, 2022 $0.000494
-2.16%
$719,315 $111,733