Dapp Historical Data

DAPPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.000505
+4.07%
$735,412 $329,413
Dec 27, 2022 $0.000485
-3.55%
$705,955 $44,737
Dec 26, 2022 $0.000502
-3.74%
$730,023 $41,582
Dec 25, 2022 $0.000522
-2.11%
$758,786 $41,408
Dec 24, 2022 $0.000531
-1.53%
$772,006 $46,704
Dec 23, 2022 $0.000539
+8.06%
$784,240 $88,533
Dec 22, 2022 $0.000512
+2.87%
$745,423 $46,989
Dec 21, 2022 $0.000499
-0.53%
$726,248 $45,173
Dec 20, 2022 $0.000502
+1.92%
$729,926 $45,157
Dec 19, 2022 $0.000493
+1.40%
$717,316 $68,837
Dec 18, 2022 $0.000486
-4.45%
$706,741 $43,797
Dec 17, 2022 $0.00051
+2.36%
$742,560 $52,233
Dec 16, 2022 $0.000516
-7.17%
$750,809 $48,678
Dec 15, 2022 $0.000557
-1.73%
$809,868 $47,976
Dec 14, 2022 $0.000568
-1.04%
$826,509 $57,883
Dec 13, 2022 $0.000576
-0.62%
$837,589 $58,119
Dec 12, 2022 $0.000579
+4.92%
$843,021 $79,811
Dec 11, 2022 $0.00055
-0.94%
$800,068 $53,321
Dec 10, 2022 $0.000557
+4.26%
$810,138 $59,713
Dec 9, 2022 $0.000534
-6.12%
$777,440 $67,645
Dec 8, 2022 $0.000569
+5.64%
$827,774 $132,102
Dec 7, 2022 $0.000538
-2.25%
$783,170 $54,445
Dec 6, 2022 $0.00055
+3.79%
$800,612 $65,033
Dec 5, 2022 $0.00053
+0.38%
$771,164 $49,122
Dec 4, 2022 $0.000529
-1.05%
$770,249 $51,585
Dec 3, 2022 $0.000536
-4.60%
$779,714 $54,616
Dec 2, 2022 $0.000562
+6.06%
$818,227 $61,896
Dec 1, 2022 $0.000531
-0.52%
$771,874 $66,431
Nov 30, 2022 $0.000534
+7.97%
$777,266 $295,179
Nov 29, 2022 $0.000495
+0.13%
$720,829 $59,098
Nov 28, 2022 $0.000495
-4.05%
$720,127 $56,823
Nov 27, 2022 $0.000517
+2.94%
$751,579 $112,162
Nov 26, 2022 $0.000502
-0.31%
$729,761 $53,754
Nov 25, 2022 $0.000503
-0.04%
$732,339 $49,742
Nov 24, 2022 $0.000504
-1.57%
$732,780 $55,058
Nov 23, 2022 $0.000511
-3.39%
$743,745 $108,818
Nov 22, 2022 $0.00053
+0.30%
$770,593 $53,953
Nov 21, 2022 $0.000528
-4.58%
$768,248 $51,035
Nov 20, 2022 $0.000553
-1.43%
$804,378 $55,178
Nov 19, 2022 $0.000561
-7.17%
$815,857 $73,956
Nov 18, 2022 $0.000601
+3.69%
$874,184 $69,810
Nov 17, 2022 $0.000579
+12.18%
$842,365 $74,290
Nov 16, 2022 $0.000521
-4.84%
$757,408 $50,108
Nov 15, 2022 $0.000547
+5.60%
$796,461 $71,328
Nov 14, 2022 $0.000516
-2.03%
$751,047 $55,254
Nov 13, 2022 $0.00053
-11.03%
$770,369 $60,898
Nov 12, 2022 $0.000598
-2.72%
$869,762 $67,351
Nov 11, 2022 $0.000614
-2.69%
$892,913 $64,287
Nov 10, 2022 $0.000631
+5.83%
$917,501 $116,262
Nov 9, 2022 $0.000596
-0.27%
$867,651 $109,891