Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000098
-0.43%
$ 783,782 $ 82,987
Mar 26, 2025 $ 0.0000969
-1.54%
$ 775,118 $ 38,242
Mar 25, 2025 $ 0.0000984
+0.34%
$ 787,579 $ 21,420
Mar 24, 2025 $ 0.0000988
+11.15%
$ 790,205 $ 39,241
Mar 23, 2025 $ 0.0000889
-4.98%
$ 710,960 $ 20,237
Mar 22, 2025 $ 0.0000935
+0.86%
$ 748,112 $ 32,232
Mar 21, 2025 $ 0.0000932
-0.81%
$ 745,760 $ 17,358
Mar 20, 2025 $ 0.000094
-3.79%
$ 752,076 $ 36,071
Mar 19, 2025 $ 0.0000975
+4.93%
$ 780,240 $ 15,232
Mar 18, 2025 $ 0.0000929
+2.69%
$ 743,600 $ 27,246
Mar 17, 2025 $ 0.0000905
-0.65%
$ 724,108 $ 21,125
Mar 16, 2025 $ 0.0000911
+1.00%
$ 728,865 $ 50,654
Mar 15, 2025 $ 0.0000902
-1.22%
$ 721,679 $ 32,753
Mar 14, 2025 $ 0.0000912
+0.32%
$ 729,593 $ 41,204
Mar 13, 2025 $ 0.0000909
-0.02%
$ 727,254 $ 53,722
Mar 12, 2025 $ 0.0000909
-0.87%
$ 727,127 $ 50,605
Mar 11, 2025 $ 0.0000917
-6.76%
$ 733,352 $ 33,478
Mar 10, 2025 $ 0.0000983
+2.29%
$ 786,480 $ 463
Mar 9, 2025 $ 0.0000961
-2.62%
$ 768,880 $ 518
Mar 8, 2025 $ 0.0000987
-1.05%
$ 789,600 $ 1,590
Mar 7, 2025 $ 0.0000997
-6.24%
$ 798,000 $ 11,012
Mar 6, 2025 $ 0.000106
-0.55%
$ 851,200 $ 11,986
Mar 5, 2025 $ 0.000107
+1.91%
$ 855,920 $ 30,427
Mar 4, 2025 $ 0.000105
-0.36%
$ 839,600 $ 30,822
Mar 3, 2025 $ 0.000105
-10.03%
$ 842,640 $ 1,878
Mar 2, 2025 $ 0.000117
+1.13%
$ 934,880 $ 1,481
Mar 1, 2025 $ 0.000116
+15.55%
$ 924,400 $ 28,795
Feb 28, 2025 $ 0.0001
+42.80%
$ 800,000 $ 518
Feb 27, 2025 $ 0.000061
-15.12%
$ 488,080 $ 1,576
Feb 26, 2025 $ 0.0000719
+17.79%
$ 575,012 $ 264
Feb 25, 2025 $ 0.000061
-7.18%
$ 488,160 $ 385
Feb 24, 2025 $ 0.0000657
-39.07%
$ 525,920 $ 153
Feb 23, 2025 $ 0.000108
+0.00%
$ 863,120 $ 71
Feb 22, 2025 $ 0.000108
+66.33%
$ 863,120 $ 71
Feb 21, 2025 $ 0.0000649
-6.40%
$ 518,865 $ 1,580
Feb 20, 2025 $ 0.0000693
-13.48%
$ 554,334 $ 659
Feb 19, 2025 $ 0.0000801
-10.68%
$ 640,674 $ 910
Feb 18, 2025 $ 0.0000897
-8.43%
$ 717,289 $ 412
Feb 17, 2025 $ 0.0000948
-11.31%
$ 758,093 $ 402
Feb 16, 2025 $ 0.000107
-2.86%
$ 854,720 $ 134
Feb 15, 2025 $ 0.00011
-16.54%
$ 879,920 $ 340
Feb 14, 2025 $ 0.000132
-25.96%
$ 1.05 million $ 16
Feb 13, 2025 $ 0.0000689
-22.80%
$ 551,040 $ 18
Feb 12, 2025 $ 0.0000892
-11.50%
$ 713,760 $ 65
Feb 11, 2025 $ 0.000103
-3.28%
$ 824,835 $ 411
Feb 10, 2025 $ 0.000107
+6.60%
$ 852,800 $ 1,344
Feb 9, 2025 $ 0.000111
+8.95%
$ 892,000 $ 473
Feb 8, 2025 $ 0.000119
+17.20%
$ 948,080 $ 428
Feb 7, 2025 $ 0.000121
+30.20%
$ 965,600 $ 167
Feb 6, 2025 $ 0.0000927
-12.39%
$ 741,638 $ 96