Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000163
-1.13%
$1.3 million $122,089
May 29, 2025 $0.000164
+1.17%
$1.32 million $85,185
May 28, 2025 $0.000163
+1.68%
$1.3 million $34,796
May 27, 2025 $0.00016
+1.64%
$1.28 million $57,501
May 26, 2025 $0.000157
+5.37%
$1.26 million $39,977
May 25, 2025 $0.000149
-0.48%
$1.19 million $48,653
May 24, 2025 $0.000149
+1.11%
$1.19 million $24,988
May 23, 2025 $0.000147
-4.28%
$1.18 million $25,005
May 22, 2025 $0.000154
-5.12%
$1.23 million $36,724
May 21, 2025 $0.000163
-0.42%
$1.3 million $41,925
May 20, 2025 $0.000164
+4.00%
$1.31 million $55,048
May 19, 2025 $0.000157
-0.82%
$1.26 million $138,178
May 18, 2025 $0.000159
+7.11%
$1.27 million $143,546
May 17, 2025 $0.000148
-3.54%
$1.19 million $124,309
May 16, 2025 $0.000154
+5.31%
$1.23 million $117,466
May 15, 2025 $0.000146
-3.85%
$1.17 million $120,125
May 14, 2025 $0.000152
+0.73%
$1.22 million $123,108
May 13, 2025 $0.000151
-3.23%
$1.21 million $114,554
May 12, 2025 $0.000156
-2.78%
$1.25 million $58,680
May 11, 2025 $0.00016
+6.17%
$1.28 million $47,782
May 10, 2025 $0.000151
+5.45%
$1.21 million $61,773
May 9, 2025 $0.000143
+6.95%
$1.15 million $13,557
May 8, 2025 $0.000133
+2.97%
$1.07 million $35,266
May 7, 2025 $0.00013
-0.59%
$1.04 million $70,035
May 6, 2025 $0.000131
-1.61%
$1.04 million $120,131
May 5, 2025 $0.000133
+1.40%
$1.06 million $156,388
May 4, 2025 $0.000131
-0.19%
$1.05 million $167,755
May 3, 2025 $0.000129
-5.07%
$1.03 million $96,009
May 2, 2025 $0.000136
+5.92%
$1.09 million $146,045
May 1, 2025 $0.000128
-2.89%
$1.03 million $94,520
Apr 30, 2025 $0.000132
-26.53%
$1.06 million $168,877
Apr 29, 2025 $0.00018
+5.17%
$1.44 million $66,142
Apr 28, 2025 $0.000171
-3.74%
$1.37 million $125,648
Apr 27, 2025 $0.000178
+3.53%
$1.42 million $144,256
Apr 26, 2025 $0.000171
+4.24%
$1.37 million $88,564
Apr 25, 2025 $0.000164
-5.04%
$1.31 million $75,883
Apr 24, 2025 $0.000171
+13.00%
$1.37 million $91,766
Apr 23, 2025 $0.000152
+2.01%
$1.21 million $62,931
Apr 22, 2025 $0.000149
+4.17%
$1.19 million $73,079
Apr 21, 2025 $0.000143
-5.06%
$1.14 million $70,384
Apr 20, 2025 $0.00015
+18.29%
$1.2 million $148,634
Apr 19, 2025 $0.000127
-5.07%
$1.02 million $156,235
Apr 18, 2025 $0.000134
+0.92%
$1.07 million $117,721
Apr 17, 2025 $0.000132
-9.24%
$1.06 million $155,239
Apr 16, 2025 $0.000146
+6.54%
$1.17 million $138,131
Apr 15, 2025 $0.000137
-5.10%
$1.1 million $152,151
Apr 14, 2025 $0.000144
-0.05%
$1.16 million $178,955
Apr 13, 2025 $0.000145
-3.53%
$1.16 million $157,858
Apr 12, 2025 $0.000152
+14.43%
$1.22 million $207,219
Apr 11, 2025 $0.000133
+3.85%
$1.06 million $124,048