Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.00014
-0.58%
$1.12 million $82,522
Jun 9, 2025 $0.000141
+3.21%
$1.13 million $64,081
Jun 8, 2025 $0.000136
+3.45%
$1.09 million $34,599
Jun 7, 2025 $0.000132
-6.30%
$1.06 million $74,818
Jun 6, 2025 $0.000141
-8.86%
$1.13 million $77,884
Jun 5, 2025 $0.000154
-0.85%
$1.24 million $63,263
Jun 4, 2025 $0.000156
-4.72%
$1.25 million $97,150
Jun 3, 2025 $0.000164
+3.20%
$1.31 million $135,156
Jun 2, 2025 $0.000158
-0.58%
$1.27 million $139,944
Jun 1, 2025 $0.000159
+1.95%
$1.28 million $121,933
May 31, 2025 $0.000156
-3.84%
$1.25 million $65,914
May 30, 2025 $0.000163
-1.13%
$1.3 million $122,089
May 29, 2025 $0.000164
+1.17%
$1.32 million $85,185
May 28, 2025 $0.000163
+1.68%
$1.3 million $34,796
May 27, 2025 $0.00016
+1.64%
$1.28 million $57,501
May 26, 2025 $0.000157
+5.37%
$1.26 million $39,977
May 25, 2025 $0.000149
-0.48%
$1.19 million $48,653
May 24, 2025 $0.000149
+1.11%
$1.19 million $24,988
May 23, 2025 $0.000147
-4.28%
$1.18 million $25,005
May 22, 2025 $0.000154
-5.12%
$1.23 million $36,724
May 21, 2025 $0.000163
-0.42%
$1.3 million $41,925
May 20, 2025 $0.000164
+4.00%
$1.31 million $55,048
May 19, 2025 $0.000157
-0.82%
$1.26 million $138,178
May 18, 2025 $0.000159
+7.11%
$1.27 million $143,546
May 17, 2025 $0.000148
-3.54%
$1.19 million $124,309
May 16, 2025 $0.000154
+5.31%
$1.23 million $117,466
May 15, 2025 $0.000146
-3.85%
$1.17 million $120,125
May 14, 2025 $0.000152
+0.73%
$1.22 million $123,108
May 13, 2025 $0.000151
-3.23%
$1.21 million $114,554
May 12, 2025 $0.000156
-2.78%
$1.25 million $58,680
May 11, 2025 $0.00016
+6.17%
$1.28 million $47,782
May 10, 2025 $0.000151
+5.45%
$1.21 million $61,773
May 9, 2025 $0.000143
+6.95%
$1.15 million $13,557
May 8, 2025 $0.000133
+2.97%
$1.07 million $35,266
May 7, 2025 $0.00013
-0.59%
$1.04 million $70,035
May 6, 2025 $0.000131
-1.61%
$1.04 million $120,131
May 5, 2025 $0.000133
+1.40%
$1.06 million $156,388
May 4, 2025 $0.000131
-0.19%
$1.05 million $167,755
May 3, 2025 $0.000129
-5.07%
$1.03 million $96,009
May 2, 2025 $0.000136
+5.92%
$1.09 million $146,045
May 1, 2025 $0.000128
-2.89%
$1.03 million $94,520
Apr 30, 2025 $0.000132
-26.53%
$1.06 million $168,877
Apr 29, 2025 $0.00018
+5.17%
$1.44 million $66,142
Apr 28, 2025 $0.000171
-3.74%
$1.37 million $125,648
Apr 27, 2025 $0.000178
+3.53%
$1.42 million $144,256
Apr 26, 2025 $0.000171
+4.24%
$1.37 million $88,564
Apr 25, 2025 $0.000164
-5.04%
$1.31 million $75,883
Apr 24, 2025 $0.000171
+13.00%
$1.37 million $91,766
Apr 23, 2025 $0.000152
+2.01%
$1.21 million $62,931
Apr 22, 2025 $0.000149
+4.17%
$1.19 million $73,079