Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000121
+0.55%
$966,143 $175,007
Apr 9, 2025 $0.00012
+7.46%
$960,585 $170,106
Apr 8, 2025 $0.000112
-2.75%
$893,934 $194,310
Apr 7, 2025 $0.000115
+0.10%
$919,132 $172,439
Apr 6, 2025 $0.000115
+9.05%
$918,293 $149,717
Apr 5, 2025 $0.000105
-1.87%
$842,020 $115,763
Apr 4, 2025 $0.000107
+12.02%
$858,069 $43,202
Apr 3, 2025 $0.0000958
+2.37%
$766,025 $77,292
Apr 2, 2025 $0.0000935
-5.61%
$748,337 $181,370
Apr 1, 2025 $0.0000991
+3.57%
$792,845 $187,976
Mar 31, 2025 $0.0000957
+0.36%
$765,230 $164,462
Mar 30, 2025 $0.0000953
-0.61%
$762,492 $184,469
Mar 29, 2025 $0.0000959
-1.14%
$767,215 $184,304
Mar 28, 2025 $0.000097
-0.59%
$775,923 $89,152
Mar 27, 2025 $0.000098
-0.43%
$783,782 $82,987
Mar 26, 2025 $0.0000969
-1.54%
$775,118 $38,242
Mar 25, 2025 $0.0000984
+0.34%
$787,579 $21,420
Mar 24, 2025 $0.0000988
+11.15%
$790,205 $39,241
Mar 23, 2025 $0.0000889
-4.98%
$710,960 $20,237
Mar 22, 2025 $0.0000935
+0.86%
$748,112 $32,232
Mar 21, 2025 $0.0000932
-0.81%
$745,760 $17,358
Mar 20, 2025 $0.000094
-3.79%
$752,076 $36,071
Mar 19, 2025 $0.0000975
+4.93%
$780,240 $15,232
Mar 18, 2025 $0.0000929
+2.69%
$743,600 $27,246
Mar 17, 2025 $0.0000905
-0.65%
$724,108 $21,125
Mar 16, 2025 $0.0000911
+1.00%
$728,865 $50,654
Mar 15, 2025 $0.0000902
-1.22%
$721,679 $32,753
Mar 14, 2025 $0.0000912
+0.32%
$729,593 $41,204
Mar 13, 2025 $0.0000909
-0.02%
$727,254 $53,722
Mar 12, 2025 $0.0000909
-0.87%
$727,127 $50,605
Mar 11, 2025 $0.0000917
-6.76%
$733,352 $33,478
Mar 10, 2025 $0.0000983
+2.29%
$786,480 $463
Mar 9, 2025 $0.0000961
-2.62%
$768,880 $518
Mar 8, 2025 $0.0000987
-1.05%
$789,600 $1,590
Mar 7, 2025 $0.0000997
-6.24%
$798,000 $11,012
Mar 6, 2025 $0.000106
-0.55%
$851,200 $11,986
Mar 5, 2025 $0.000107
+1.91%
$855,920 $30,427
Mar 4, 2025 $0.000105
-0.36%
$839,600 $30,822
Mar 3, 2025 $0.000105
-10.03%
$842,640 $1,878
Mar 2, 2025 $0.000117
+1.13%
$934,880 $1,481
Mar 1, 2025 $0.000116
+15.55%
$924,400 $28,795
Feb 28, 2025 $0.0001
+42.80%
$800,000 $518
Feb 27, 2025 $0.000061
-15.12%
$488,080 $1,576
Feb 26, 2025 $0.0000719
+17.79%
$575,012 $264
Feb 25, 2025 $0.000061
-7.18%
$488,160 $385
Feb 24, 2025 $0.0000657
-39.07%
$525,920 $153
Feb 23, 2025 $0.000108
+0.00%
$863,120 $71
Feb 22, 2025 $0.000108
+66.33%
$863,120 $71
Feb 21, 2025 $0.0000649
-6.40%
$518,865 $1,580
Feb 20, 2025 $0.0000693
-13.48%
$554,334 $659