Bridge Oracle Historical Data

BRG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000186
+12.47%
$1.49 million $703,181
Jul 18, 2025 $0.000165
+3.22%
$1.32 million $651,657
Jul 17, 2025 $0.00016
+5.00%
$1.28 million $520,539
Jul 16, 2025 $0.000152
+11.02%
$1.22 million $667,273
Jul 15, 2025 $0.000137
-2.58%
$1.1 million $786,360
Jul 14, 2025 $0.000141
-5.29%
$1.13 million $736,896
Jul 13, 2025 $0.000149
+2.35%
$1.19 million $881,651
Jul 12, 2025 $0.000145
-9.64%
$1.16 million $843,974
Jul 11, 2025 $0.000161
+11.66%
$1.29 million $762,638
Jul 10, 2025 $0.000132
-4.98%
$1.07 million $799,147
Jul 9, 2025 $0.000139
+25.21%
$1.11 million $876,559
Jul 8, 2025 $0.000111
+3.49%
$887,367 $357,900
Jul 7, 2025 $0.000107
+4.14%
$857,539 $107,153
Jul 6, 2025 $0.000103
-0.41%
$823,424 $57,750
Jul 5, 2025 $0.000103
+0.49%
$826,847 $39,879
Jul 4, 2025 $0.000103
-0.83%
$822,827 $42,604
Jul 3, 2025 $0.000104
+2.25%
$829,753 $39,110
Jul 2, 2025 $0.000101
+0.15%
$811,468 $30,213
Jul 1, 2025 $0.000101
+0.38%
$810,241 $65,739
Jun 30, 2025 $0.000101
-0.19%
$807,202 $75,493
Jun 29, 2025 $0.000101
-2.09%
$808,758 $77,295
Jun 28, 2025 $0.000103
+0.05%
$826,079 $99,408
Jun 27, 2025 $0.000103
+0.02%
$825,660 $81,459
Jun 26, 2025 $0.000103
+0.19%
$825,532 $53,386
Jun 25, 2025 $0.000103
-0.62%
$823,956 $44,928
Jun 24, 2025 $0.000104
+0.87%
$829,116 $29,105
Jun 23, 2025 $0.000103
+2.18%
$821,966 $28,163
Jun 22, 2025 $0.000101
+0.40%
$804,457 $35,500
Jun 21, 2025 $0.000102
-18.42%
$813,127 $89,238
Jun 20, 2025 $0.000125
+0.74%
$996,667 $57,734
Jun 19, 2025 $0.000124
+1.53%
$989,381 $43,835
Jun 18, 2025 $0.000122
+0.77%
$974,480 $37,622
Jun 17, 2025 $0.000121
-0.78%
$967,023 $45,001
Jun 16, 2025 $0.000122
+0.03%
$974,600 $36,855
Jun 15, 2025 $0.000122
+0.98%
$974,347 $9,997
Jun 14, 2025 $0.000121
-7.97%
$964,892 $31,986
Jun 13, 2025 $0.000131
+0.57%
$1.05 million $26,652
Jun 12, 2025 $0.00013
-6.11%
$1.04 million $16,174
Jun 11, 2025 $0.000139
-0.88%
$1.11 million $48,476
Jun 10, 2025 $0.00014
-0.58%
$1.12 million $82,522
Jun 9, 2025 $0.000141
+3.21%
$1.13 million $64,081
Jun 8, 2025 $0.000136
+3.45%
$1.09 million $34,599
Jun 7, 2025 $0.000132
-6.30%
$1.06 million $74,818
Jun 6, 2025 $0.000141
-8.86%
$1.13 million $77,884
Jun 5, 2025 $0.000154
-0.85%
$1.24 million $63,263
Jun 4, 2025 $0.000156
-4.72%
$1.25 million $97,150
Jun 3, 2025 $0.000164
+3.20%
$1.31 million $135,156
Jun 2, 2025 $0.000158
-0.58%
$1.27 million $139,944
Jun 1, 2025 $0.000159
+1.95%
$1.28 million $121,933
May 31, 2025 $0.000156
-3.84%
$1.25 million $65,914