Coinranking
Bridge Oracle Historical Data
BRG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2025 | $0.000143 | -5.06% | ||
| Apr 20, 2025 | $0.00015 | +18.29% | ||
| Apr 19, 2025 | $0.000127 | -5.07% | ||
| Apr 18, 2025 | $0.000134 | +0.92% | ||
| Apr 17, 2025 | $0.000132 | -9.24% | ||
| Apr 16, 2025 | $0.000146 | +6.54% | ||
| Apr 15, 2025 | $0.000137 | -5.10% | ||
| Apr 14, 2025 | $0.000144 | -0.05% | ||
| Apr 13, 2025 | $0.000145 | -3.53% | ||
| Apr 12, 2025 | $0.000152 | +14.43% | ||
| Apr 11, 2025 | $0.000133 | +3.85% | ||
| Apr 10, 2025 | $0.000121 | +0.55% | ||
| Apr 9, 2025 | $0.00012 | +7.46% | ||
| Apr 8, 2025 | $0.000112 | -2.75% | ||
| Apr 7, 2025 | $0.000115 | +0.10% | ||
| Apr 6, 2025 | $0.000115 | +9.05% | ||
| Apr 5, 2025 | $0.000105 | -1.87% | ||
| Apr 4, 2025 | $0.000107 | +12.02% | ||
| Apr 3, 2025 | $0.0000958 | +2.37% | ||
| Apr 2, 2025 | $0.0000935 | -5.61% | ||
| Apr 1, 2025 | $0.0000991 | +3.57% | ||
| Mar 31, 2025 | $0.0000957 | +0.36% | ||
| Mar 30, 2025 | $0.0000953 | -0.61% | ||
| Mar 29, 2025 | $0.0000959 | -1.14% | ||
| Mar 28, 2025 | $0.000097 | -0.59% | ||
| Mar 27, 2025 | $0.000098 | -0.43% | ||
| Mar 26, 2025 | $0.0000969 | -1.54% | ||
| Mar 25, 2025 | $0.0000984 | +0.34% | ||
| Mar 24, 2025 | $0.0000988 | +11.15% | ||
| Mar 23, 2025 | $0.0000889 | -4.98% | ||
| Mar 22, 2025 | $0.0000935 | +0.86% | ||
| Mar 21, 2025 | $0.0000932 | -0.81% | ||
| Mar 20, 2025 | $0.000094 | -3.79% | ||
| Mar 19, 2025 | $0.0000975 | +4.93% | ||
| Mar 18, 2025 | $0.0000929 | +2.69% | ||
| Mar 17, 2025 | $0.0000905 | -0.65% | ||
| Mar 16, 2025 | $0.0000911 | +1.00% | ||
| Mar 15, 2025 | $0.0000902 | -1.22% | ||
| Mar 14, 2025 | $0.0000912 | +0.32% | ||
| Mar 13, 2025 | $0.0000909 | -0.02% | ||
| Mar 12, 2025 | $0.0000909 | -0.87% | ||
| Mar 11, 2025 | $0.0000917 | -6.76% | ||
| Mar 10, 2025 | $0.0000983 | +2.29% | ||
| Mar 9, 2025 | $0.0000961 | -2.62% | ||
| Mar 8, 2025 | $0.0000987 | -1.05% | ||
| Mar 7, 2025 | $0.0000997 | -6.24% | ||
| Mar 6, 2025 | $0.000106 | -0.55% | ||
| Mar 5, 2025 | $0.000107 | +1.91% | ||
| Mar 4, 2025 | $0.000105 | -0.36% | ||
| Mar 3, 2025 | $0.000105 | -10.03% | ||