Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000801
-10.68%
$640,674 $910
Feb 18, 2025 $0.0000897
-8.43%
$717,289 $412
Feb 17, 2025 $0.0000948
-11.31%
$758,093 $402
Feb 16, 2025 $0.000107
-2.86%
$854,720 $134
Feb 15, 2025 $0.00011
-16.54%
$879,920 $340
Feb 14, 2025 $0.000132
-25.96%
$1.05 million $16
Feb 13, 2025 $0.0000689
-22.80%
$551,040 $18
Feb 12, 2025 $0.0000892
-11.50%
$713,760 $65
Feb 11, 2025 $0.000103
-3.28%
$824,835 $411
Feb 10, 2025 $0.000107
+6.60%
$852,800 $1,344
Feb 9, 2025 $0.000111
+8.95%
$892,000 $473
Feb 8, 2025 $0.000119
+17.20%
$948,080 $428
Feb 7, 2025 $0.000121
+30.20%
$965,600 $167
Feb 6, 2025 $0.0000927
-12.39%
$741,638 $96
Feb 5, 2025 $0.000106
+7.84%
$846,480 $529
Feb 4, 2025 $0.000092
+21.72%
$735,728 $2,156
Feb 3, 2025 $0.0000756
-8.24%
$604,436 $12,228
Feb 2, 2025 $0.0000823
-5.06%
$658,736 $27,425
Feb 1, 2025 $0.0000867
-9.52%
$693,859 $24,768
Jan 31, 2025 $0.000096
-1.18%
$767,615 $31,191
Jan 30, 2025 $0.0000966
-19.77%
$772,800 $18,496
Jan 29, 2025 $0.000121
+35.11%
$968,800 $30,890
Jan 28, 2025 $0.0000897
+22.09%
$717,681 $25,475
Jan 27, 2025 $0.0000731
-20.03%
$584,560 $52,877
Jan 26, 2025 $0.0000913
+13.57%
$730,210 $30,762
Jan 25, 2025 $0.0000804
-18.49%
$642,941 $22,551
Jan 24, 2025 $0.0000986
+6.94%
$788,794 $24,146
Jan 23, 2025 $0.000092
-8.91%
$736,120 $1,800
Jan 22, 2025 $0.000101
-8.00%
$805,766 $26,391
Jan 21, 2025 $0.000109
+5.42%
$875,261 $32,253
Jan 20, 2025 $0.0000974
+4.89%
$779,208 $41,334
Jan 19, 2025 $0.0000946
-13.34%
$757,126 $68,790
Jan 18, 2025 $0.000114
-4.31%
$909,024 $35,304
Jan 17, 2025 $0.000123
+5.01%
$980,404 $106,626
Jan 16, 2025 $0.000116
+0.93%
$931,185 $136,670
Jan 15, 2025 $0.000114
-9.40%
$1.14 million $155,958
Jan 14, 2025 $0.000126
+0.87%
$1.01 million $128,879
Jan 13, 2025 $0.000124
+1.69%
$995,766 $152,450
Jan 12, 2025 $0.000124
+0.25%
$989,063 $52,603
Jan 11, 2025 $0.000123
+0.40%
$980,519 $17,932
Jan 10, 2025 $0.000123
-0.68%
$986,891 $3,850
Jan 9, 2025 $0.00012
-6.59%
$963,158 $3,018
Jan 8, 2025 $0.000125
+4.24%
$1 million $9,967
Jan 7, 2025 $0.000123
-5.79%
$987,229 $4,095
Jan 6, 2025 $0.000131
+5.31%
$1.05 million $193
Jan 5, 2025 $0.000123
+0.00%
$983,580 $753
Jan 4, 2025 $0.000123
-5.76%
$983,601 $7,236
Jan 3, 2025 $0.00013
+5.12%
$1.04 million $1,764
Jan 2, 2025 $0.000124
-6.62%
$995,064 $7,478
Jan 1, 2025 $0.000133
+6.41%
$1.06 million $34,866