Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000125
+0.54%
$999,764 $88,513
Dec 30, 2024 $0.000124
-0.10%
$994,460 $128,702
Dec 29, 2024 $0.000124
-6.89%
$995,118 $113,761
Dec 28, 2024 $0.00013
+3.81%
$1.04 million $112,268
Dec 27, 2024 $0.000125
+1.14%
$1 million $110,847
Dec 26, 2024 $0.000124
-4.69%
$989,926 $107,955
Dec 25, 2024 $0.00013
-1.76%
$1.04 million $98,652
Dec 24, 2024 $0.000132
+4.41%
$1.32 million $85,144
Dec 23, 2024 $0.000127
+8.77%
$1.01 million $96,903
Dec 22, 2024 $0.000116
-3.11%
$930,004 $83,977
Dec 21, 2024 $0.00012
+3.32%
$957,147 $47,931
Dec 20, 2024 $0.000116
-0.79%
$926,348 $52,817
Dec 19, 2024 $0.000117
-2.08%
$933,731 $141,362
Dec 18, 2024 $0.000119
-10.98%
$953,568 $84,968
Dec 17, 2024 $0.000134
+6.27%
$1.07 million $138,613
Dec 16, 2024 $0.000133
-13.82%
$1.06 million $46,846
Dec 15, 2024 $0.000154
+12.06%
$1.23 million $92,405
Dec 14, 2024 $0.000137
-4.33%
$1.09 million $184,025
Dec 13, 2024 $0.000143
-1.61%
$1.14 million $58,822
Dec 12, 2024 $0.000145
-0.31%
$1.16 million $57,633
Dec 11, 2024 $0.000145
+7.72%
$1.16 million $63,271
Dec 10, 2024 $0.000135
-5.69%
$1.08 million $69,210
Dec 9, 2024 $0.000143
-5.08%
$1.15 million $67,011
Dec 8, 2024 $0.000151
+0.57%
$1.2 million $173,910
Dec 7, 2024 $0.00015
+7.71%
$1.2 million $93,677
Dec 6, 2024 $0.000139
+1.61%
$1.12 million $63,198
Dec 5, 2024 $0.000137
-19.84%
$1.1 million $127,013
Dec 4, 2024 $0.000171
-19.63%
$1.37 million $118,104
Dec 3, 2024 $0.000213
+43.30%
$1.7 million $218,516
Dec 2, 2024 $0.000148
+21.31%
$1.19 million $378,670
Dec 1, 2024 $0.000123
+4.75%
$977,858 $80,458
Nov 30, 2024 $0.000117
+2.13%
$934,321 $70,317
Nov 29, 2024 $0.000114
-1.09%
$914,786 $71,987
Nov 28, 2024 $0.000116
-0.05%
$924,916 $74,287
Nov 27, 2024 $0.000115
+5.27%
$922,225 $519,658
Nov 26, 2024 $0.000109
-3.30%
$875,954 $26,125
Nov 25, 2024 $0.000113
-7.03%
$905,825 $65,325
Nov 24, 2024 $0.000122
+5.52%
$973,438 $620,460
Nov 23, 2024 $0.000115
+12.04%
$922,898 $1.57 million
Nov 22, 2024 $0.000101
-4.04%
$1.01 million $1.41 million
Nov 21, 2024 $0.000104
-49.23%
$832,419 $1.26 million
Nov 20, 2024 $0.000205
+108.51%
$1.64 million $2.48 million
Nov 19, 2024 $0.0000983
-0.30%
$786,547 $547,708
Nov 18, 2024 $0.0000986
+4.90%
$788,964 $74,155
Nov 17, 2024 $0.000094
-6.72%
$752,036 $861,083
Nov 16, 2024 $0.000101
+2.63%
$806,051 $96,970
Nov 15, 2024 $0.0000981
+1.01%
$784,965 $544,910
Nov 14, 2024 $0.0000977
-4.60%
$781,605 $152,592
Nov 13, 2024 $0.000102
+0.84%
$819,282 $156,263
Nov 12, 2024 $0.000102
-5.39%
$812,245 $228,618