Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000117
+1.13%
$934,880 $1,481
Mar 1, 2025 $0.000116
+15.55%
$924,400 $28,795
Feb 28, 2025 $0.0001
+42.80%
$800,000 $518
Feb 27, 2025 $0.000061
-15.12%
$488,080 $1,576
Feb 26, 2025 $0.0000719
+17.79%
$575,012 $264
Feb 25, 2025 $0.000061
-7.18%
$488,160 $385
Feb 24, 2025 $0.0000657
-39.07%
$525,920 $153
Feb 23, 2025 $0.000108
+0.00%
$863,120 $71
Feb 22, 2025 $0.000108
+66.33%
$863,120 $71
Feb 21, 2025 $0.0000649
-6.40%
$518,865 $1,580
Feb 20, 2025 $0.0000693
-13.48%
$554,334 $659
Feb 19, 2025 $0.0000801
-10.68%
$640,674 $910
Feb 18, 2025 $0.0000897
-8.43%
$717,289 $412
Feb 17, 2025 $0.0000948
-11.31%
$758,093 $402
Feb 16, 2025 $0.000107
-2.86%
$854,720 $134
Feb 15, 2025 $0.00011
-16.54%
$879,920 $340
Feb 14, 2025 $0.000132
-25.96%
$1.05 million $16
Feb 13, 2025 $0.0000689
-22.80%
$551,040 $18
Feb 12, 2025 $0.0000892
-11.50%
$713,760 $65
Feb 11, 2025 $0.000103
-3.28%
$824,835 $411
Feb 10, 2025 $0.000107
+6.60%
$852,800 $1,344
Feb 9, 2025 $0.000111
+8.95%
$892,000 $473
Feb 8, 2025 $0.000119
+17.20%
$948,080 $428
Feb 7, 2025 $0.000121
+30.20%
$965,600 $167
Feb 6, 2025 $0.0000927
-12.39%
$741,638 $96
Feb 5, 2025 $0.000106
+7.84%
$846,480 $529
Feb 4, 2025 $0.000092
+21.72%
$735,728 $2,156
Feb 3, 2025 $0.0000756
-8.24%
$604,436 $12,228
Feb 2, 2025 $0.0000823
-5.06%
$658,736 $27,425
Feb 1, 2025 $0.0000867
-9.52%
$693,859 $24,768
Jan 31, 2025 $0.000096
-1.18%
$767,615 $31,191
Jan 30, 2025 $0.0000966
-19.77%
$772,800 $18,496
Jan 29, 2025 $0.000121
+35.11%
$968,800 $30,890
Jan 28, 2025 $0.0000897
+22.09%
$717,681 $25,475
Jan 27, 2025 $0.0000731
-20.03%
$584,560 $52,877
Jan 26, 2025 $0.0000913
+13.57%
$730,210 $30,762
Jan 25, 2025 $0.0000804
-18.49%
$642,941 $22,551
Jan 24, 2025 $0.0000986
+6.94%
$788,794 $24,146
Jan 23, 2025 $0.000092
-8.91%
$736,120 $1,800
Jan 22, 2025 $0.000101
-8.00%
$805,766 $26,391
Jan 21, 2025 $0.000109
+5.42%
$875,261 $32,253
Jan 20, 2025 $0.0000974
+4.89%
$779,208 $41,334
Jan 19, 2025 $0.0000946
-13.34%
$757,126 $68,790
Jan 18, 2025 $0.000114
-4.31%
$909,024 $35,304
Jan 17, 2025 $0.000123
+5.01%
$980,404 $106,626
Jan 16, 2025 $0.000116
+0.93%
$931,185 $136,670
Jan 15, 2025 $0.000114
-9.40%
$1.14 million $155,958
Jan 14, 2025 $0.000126
+0.87%
$1.01 million $128,879
Jan 13, 2025 $0.000124
+1.69%
$995,766 $152,450
Jan 12, 2025 $0.000124
+0.25%
$989,063 $52,603