Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.000123
+0.40%
$980,519 $17,932
Jan 10, 2025 $0.000123
-0.68%
$986,891 $3,850
Jan 9, 2025 $0.00012
-6.59%
$963,158 $3,018
Jan 8, 2025 $0.000125
+4.24%
$1 million $9,967
Jan 7, 2025 $0.000123
-5.79%
$987,229 $4,095
Jan 6, 2025 $0.000131
+5.31%
$1.05 million $193
Jan 5, 2025 $0.000123
+0.00%
$983,580 $753
Jan 4, 2025 $0.000123
-5.76%
$983,601 $7,236
Jan 3, 2025 $0.00013
+5.12%
$1.04 million $1,764
Jan 2, 2025 $0.000124
-6.62%
$995,064 $7,478
Jan 1, 2025 $0.000133
+6.41%
$1.06 million $34,866
Dec 31, 2024 $0.000125
+0.54%
$999,764 $88,513
Dec 30, 2024 $0.000124
-0.10%
$994,460 $128,702
Dec 29, 2024 $0.000124
-6.89%
$995,118 $113,761
Dec 28, 2024 $0.00013
+3.81%
$1.04 million $112,268
Dec 27, 2024 $0.000125
+1.14%
$1 million $110,847
Dec 26, 2024 $0.000124
-4.69%
$989,926 $107,955
Dec 25, 2024 $0.00013
-1.76%
$1.04 million $98,652
Dec 24, 2024 $0.000132
+4.41%
$1.32 million $85,144
Dec 23, 2024 $0.000127
+8.77%
$1.01 million $96,903
Dec 22, 2024 $0.000116
-3.11%
$930,004 $83,977
Dec 21, 2024 $0.00012
+3.32%
$957,147 $47,931
Dec 20, 2024 $0.000116
-0.79%
$926,348 $52,817
Dec 19, 2024 $0.000117
-2.08%
$933,731 $141,362
Dec 18, 2024 $0.000119
-10.98%
$953,568 $84,968
Dec 17, 2024 $0.000134
+6.27%
$1.07 million $138,613
Dec 16, 2024 $0.000133
-13.82%
$1.06 million $46,846
Dec 15, 2024 $0.000154
+12.06%
$1.23 million $92,405
Dec 14, 2024 $0.000137
-4.33%
$1.09 million $184,025
Dec 13, 2024 $0.000143
-1.61%
$1.14 million $58,822
Dec 12, 2024 $0.000145
-0.31%
$1.16 million $57,633
Dec 11, 2024 $0.000145
+7.72%
$1.16 million $63,271
Dec 10, 2024 $0.000135
-5.69%
$1.08 million $69,210
Dec 9, 2024 $0.000143
-5.08%
$1.15 million $67,011
Dec 8, 2024 $0.000151
+0.57%
$1.2 million $173,910
Dec 7, 2024 $0.00015
+7.71%
$1.2 million $93,677
Dec 6, 2024 $0.000139
+1.61%
$1.12 million $63,198
Dec 5, 2024 $0.000137
-19.84%
$1.1 million $127,013
Dec 4, 2024 $0.000171
-19.63%
$1.37 million $118,104
Dec 3, 2024 $0.000213
+43.30%
$1.7 million $218,516
Dec 2, 2024 $0.000148
+21.31%
$1.19 million $378,670
Dec 1, 2024 $0.000123
+4.75%
$977,858 $80,458
Nov 30, 2024 $0.000117
+2.13%
$934,321 $70,317
Nov 29, 2024 $0.000114
-1.09%
$914,786 $71,987
Nov 28, 2024 $0.000116
-0.05%
$924,916 $74,287
Nov 27, 2024 $0.000115
+5.27%
$922,225 $519,658
Nov 26, 2024 $0.000109
-3.30%
$875,954 $26,125
Nov 25, 2024 $0.000113
-7.03%
$905,825 $65,325
Nov 24, 2024 $0.000122
+5.52%
$973,438 $620,460
Nov 23, 2024 $0.000115
+12.04%
$922,898 $1.57 million