Bridge Oracle Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000107
+3.19%
$858,095 $221,398
Nov 10, 2024 $0.000104
-14.09%
$835,238 $204,050
Nov 9, 2024 $0.000122
-6.27%
$972,241 $1.9 million
Nov 8, 2024 $0.00013
+35.32%
$1.04 million $502,379
Nov 7, 2024 $0.000096
-10.81%
$767,721 $278,251
Nov 6, 2024 $0.000108
-10.61%
$860,823 $1.43 million
Nov 5, 2024 $0.000121
-14.56%
$967,697 $2.95 million
Nov 4, 2024 $0.000143
-57.21%
$1.14 million $2.07 million
Nov 3, 2024 $0.000333
-3.25%
$2.67 million $3.9 million
Nov 2, 2024 $0.000344
-1.26%
$2.76 million $3.03 million
Nov 1, 2024 $0.000349
-1.86%
$2.79 million $3.26 million
Oct 31, 2024 $0.000356
+1.55%
$2.84 million $4.82 million
Oct 30, 2024 $0.00035
-2.35%
$2.8 million $4.24 million
Oct 29, 2024 $0.000359
+0.40%
$2.87 million $4.22 million
Oct 28, 2024 $0.000357
+2.82%
$2.86 million $3.23 million
Oct 27, 2024 $0.000348
-3.40%
$2.78 million $4.64 million
Oct 26, 2024 $0.00036
-1.07%
$2.88 million $4.32 million
Oct 25, 2024 $0.000364
-3.83%
$2.91 million $5.05 million
Oct 24, 2024 $0.000378
-2.17%
$3.03 million $4.19 million
Oct 23, 2024 $0.000387
-2.38%
$3.09 million $4.22 million
Oct 22, 2024 $0.000396
-4.05%
$3.17 million $5.02 million
Oct 21, 2024 $0.000413
-3.01%
$3.31 million $4.7 million
Oct 20, 2024 $0.000426
+6.31%
$3.41 million $3.59 million
Oct 19, 2024 $0.000401
-0.74%
$3.21 million $3.31 million
Oct 18, 2024 $0.000404
-1.40%
$3.23 million $2.36 million
Oct 17, 2024 $0.000409
-2.79%
$3.27 million $2.93 million
Oct 16, 2024 $0.000421
-1.15%
$3.37 million $2.93 million
Oct 15, 2024 $0.000426
+1.81%
$3.41 million $2.74 million
Oct 14, 2024 $0.000418
+9.58%
$3.35 million $4.74 million
Oct 13, 2024 $0.000382
-6.51%
$3.06 million $3.8 million
Oct 12, 2024 $0.000411
+2.51%
$3.29 million $3.97 million
Oct 11, 2024 $0.000401
+3.57%
$3.21 million $4.16 million
Oct 10, 2024 $0.000387
-3.92%
$3.09 million $4.43 million
Oct 9, 2024 $0.000403
-7.23%
$3.22 million $4.58 million
Oct 8, 2024 $0.000434
+1.42%
$3.47 million $4.7 million
Oct 7, 2024 $0.000428
+5.24%
$3.42 million $4.16 million
Oct 6, 2024 $0.000407
+6.34%
$3.25 million $3.98 million
Oct 5, 2024 $0.000382
+1.65%
$3.06 million $4.26 million
Oct 4, 2024 $0.000376
+3.12%
$3.01 million $4.98 million
Oct 3, 2024 $0.000365
-3.60%
$2.92 million $3.26 million
Oct 2, 2024 $0.000378
+6.93%
$3.03 million $1.75 million
Oct 1, 2024 $0.000354
-10.21%
$2.83 million $3.38 million
Sep 30, 2024 $0.000394
+11.95%
$3.15 million $3.89 million
Sep 29, 2024 $0.000352
-2.38%
$2.82 million $4.81 million
Sep 28, 2024 $0.00036
+1.05%
$2.88 million $4.76 million
Sep 27, 2024 $0.000357
-3.22%
$2.85 million $4.17 million
Sep 26, 2024 $0.000369
+1.96%
$2.95 million $4.54 million
Sep 25, 2024 $0.000365
-4.26%
$2.92 million $4.54 million
Sep 24, 2024 $0.000381
+4.18%
$3.05 million $2.65 million
Sep 23, 2024 $0.000366
-6.53%
$2.93 million $2.46 million