Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.000101
-4.04%
$1.01 million $1.41 million
Nov 21, 2024 $0.000104
-49.23%
$832,419 $1.26 million
Nov 20, 2024 $0.000205
+108.51%
$1.64 million $2.48 million
Nov 19, 2024 $0.0000983
-0.30%
$786,547 $547,708
Nov 18, 2024 $0.0000986
+4.90%
$788,964 $74,155
Nov 17, 2024 $0.000094
-6.72%
$752,036 $861,083
Nov 16, 2024 $0.000101
+2.63%
$806,051 $96,970
Nov 15, 2024 $0.0000981
+1.01%
$784,965 $544,910
Nov 14, 2024 $0.0000977
-4.60%
$781,605 $152,592
Nov 13, 2024 $0.000102
+0.84%
$819,282 $156,263
Nov 12, 2024 $0.000102
-5.39%
$812,245 $228,618
Nov 11, 2024 $0.000107
+3.19%
$858,095 $221,398
Nov 10, 2024 $0.000104
-14.09%
$835,238 $204,050
Nov 9, 2024 $0.000122
-6.27%
$972,241 $1.9 million
Nov 8, 2024 $0.00013
+35.32%
$1.04 million $502,379
Nov 7, 2024 $0.000096
-10.81%
$767,721 $278,251
Nov 6, 2024 $0.000108
-10.61%
$860,823 $1.43 million
Nov 5, 2024 $0.000121
-14.56%
$967,697 $2.95 million
Nov 4, 2024 $0.000143
-57.21%
$1.14 million $2.07 million
Nov 3, 2024 $0.000333
-3.25%
$2.67 million $3.9 million
Nov 2, 2024 $0.000344
-1.26%
$2.76 million $3.03 million
Nov 1, 2024 $0.000349
-1.86%
$2.79 million $3.26 million
Oct 31, 2024 $0.000356
+1.55%
$2.84 million $4.82 million
Oct 30, 2024 $0.00035
-2.35%
$2.8 million $4.24 million
Oct 29, 2024 $0.000359
+0.40%
$2.87 million $4.22 million
Oct 28, 2024 $0.000357
+2.82%
$2.86 million $3.23 million
Oct 27, 2024 $0.000348
-3.40%
$2.78 million $4.64 million
Oct 26, 2024 $0.00036
-1.07%
$2.88 million $4.32 million
Oct 25, 2024 $0.000364
-3.83%
$2.91 million $5.05 million
Oct 24, 2024 $0.000378
-2.17%
$3.03 million $4.19 million
Oct 23, 2024 $0.000387
-2.38%
$3.09 million $4.22 million
Oct 22, 2024 $0.000396
-4.05%
$3.17 million $5.02 million
Oct 21, 2024 $0.000413
-3.01%
$3.31 million $4.7 million
Oct 20, 2024 $0.000426
+6.31%
$3.41 million $3.59 million
Oct 19, 2024 $0.000401
-0.74%
$3.21 million $3.31 million
Oct 18, 2024 $0.000404
-1.40%
$3.23 million $2.36 million
Oct 17, 2024 $0.000409
-2.79%
$3.27 million $2.93 million
Oct 16, 2024 $0.000421
-1.15%
$3.37 million $2.93 million
Oct 15, 2024 $0.000426
+1.81%
$3.41 million $2.74 million
Oct 14, 2024 $0.000418
+9.58%
$3.35 million $4.74 million
Oct 13, 2024 $0.000382
-6.51%
$3.06 million $3.8 million
Oct 12, 2024 $0.000411
+2.51%
$3.29 million $3.97 million
Oct 11, 2024 $0.000401
+3.57%
$3.21 million $4.16 million
Oct 10, 2024 $0.000387
-3.92%
$3.09 million $4.43 million
Oct 9, 2024 $0.000403
-7.23%
$3.22 million $4.58 million
Oct 8, 2024 $0.000434
+1.42%
$3.47 million $4.7 million
Oct 7, 2024 $0.000428
+5.24%
$3.42 million $4.16 million
Oct 6, 2024 $0.000407
+6.34%
$3.25 million $3.98 million
Oct 5, 2024 $0.000382
+1.65%
$3.06 million $4.26 million
Oct 4, 2024 $0.000376
+3.12%
$3.01 million $4.98 million