Bridge Oracle Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000398
-9.35%
$3.18 million $5.05 million
Sep 21, 2024 $0.000438
+2.06%
$3.51 million $4.2 million
Sep 20, 2024 $0.000429
-15.05%
$3.44 million $4.56 million
Sep 19, 2024 $0.000505
+2.07%
$4.04 million $4.32 million
Sep 18, 2024 $0.000495
+2.59%
$3.96 million $6.39 million
Sep 17, 2024 $0.000482
-1.31%
$3.86 million $5.56 million
Sep 16, 2024 $0.000489
-6.53%
$3.91 million $7.59 million
Sep 15, 2024 $0.000523
-1.31%
$4.18 million $7.82 million
Sep 14, 2024 $0.00053
-2.20%
$5.3 million $6.68 million
Sep 13, 2024 $0.000542
+3.96%
$4.33 million $4.54 million
Sep 12, 2024 $0.000521
+4.09%
$4.17 million $5.74 million
Sep 11, 2024 $0.000501
+16.14%
$4 million $6.36 million
Sep 10, 2024 $0.000431
-3.33%
$3.45 million $5.57 million
Sep 9, 2024 $0.000446
+20.45%
$3.57 million $4.93 million
Sep 8, 2024 $0.00037
+13.18%
$2.96 million $5.54 million
Sep 7, 2024 $0.000327
+2.99%
$2.62 million $5.29 million
Sep 6, 2024 $0.000317
-5.30%
$2.54 million $5.53 million
Sep 5, 2024 $0.000335
-4.49%
$2.68 million $4.74 million
Sep 4, 2024 $0.000351
-3.56%
$2.81 million $3.97 million
Sep 3, 2024 $0.000364
+1.03%
$2.91 million $6.74 million
Sep 2, 2024 $0.00036
+0.39%
$3.6 million $7.2 million
Sep 1, 2024 $0.000359
-1.89%
$2.87 million $6.01 million
Aug 31, 2024 $0.000366
-7.49%
$2.93 million $8.03 million
Aug 30, 2024 $0.000395
+0.87%
$3.16 million $8.15 million
Aug 29, 2024 $0.000392
-2.07%
$3.14 million $5.91 million
Aug 28, 2024 $0.0004
-2.09%
$3.2 million $7.45 million
Aug 27, 2024 $0.000409
+5.18%
$3.27 million $8.71 million
Aug 26, 2024 $0.000389
-5.57%
$3.11 million $4.66 million
Aug 25, 2024 $0.000412
-4.15%
$4.12 million $1.04 million
Aug 24, 2024 $0.000429
-4.07%
$3.43 million $572,050
Aug 23, 2024 $0.000447
+0.77%
$3.58 million $725,288
Aug 22, 2024 $0.000444
-1.10%
$3.55 million $577,846
Aug 21, 2024 $0.000449
-10.11%
$3.59 million $695,411
Aug 20, 2024 $0.000499
+1.74%
$4 million $714,178
Aug 19, 2024 $0.000491
+2.48%
$3.93 million $827,742
Aug 18, 2024 $0.000479
-2.34%
$3.83 million $905,897
Aug 17, 2024 $0.000491
+3.59%
$3.92 million $850,252
Aug 16, 2024 $0.000474
-5.80%
$3.79 million $708,485
Aug 15, 2024 $0.000503
-1.13%
$4.02 million $536,266
Aug 14, 2024 $0.000509
+4.33%
$4.07 million $702,993
Aug 13, 2024 $0.000487
+0.31%
$3.9 million $675,102
Aug 12, 2024 $0.000486
+3.24%
$3.89 million $689,451
Aug 11, 2024 $0.000471
-3.05%
$3.76 million $902,817
Aug 10, 2024 $0.000485
+0.14%
$3.88 million $865,334
Aug 9, 2024 $0.000485
+1.48%
$3.88 million $829,392
Aug 8, 2024 $0.000478
+10.57%
$3.82 million $759,296
Aug 7, 2024 $0.000432
-4.64%
$3.46 million $731,209
Aug 6, 2024 $0.000453
+6.52%
$3.62 million $762,289
Aug 5, 2024 $0.000425
-7.39%
$3.4 million $790,604
Aug 4, 2024 $0.000459
-7.13%
$3.67 million $919,103