Bridge Oracle Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000547
-0.35%
$ 4.37 million $ 647,600
Jul 19, 2024 $ 0.000548
+3.34%
$ 4.39 million $ 644,668
Jul 18, 2024 $ 0.000531
+0.11%
$ 4.25 million $ 765,883
Jul 17, 2024 $ 0.00053
-3.16%
$ 4.24 million $ 949,190
Jul 16, 2024 $ 0.000547
-3.91%
$ 4.38 million $ 797,217
Jul 15, 2024 $ 0.00057
+8.81%
$ 4.56 million $ 847,089
Jul 14, 2024 $ 0.000524
+1.24%
$ 4.19 million $ 879,546
Jul 13, 2024 $ 0.000517
-2.49%
$ 4.14 million $ 915,952
Jul 12, 2024 $ 0.000531
-0.38%
$ 4.24 million $ 949,085
Jul 11, 2024 $ 0.000533
-2.87%
$ 4.26 million $ 903,398
Jul 10, 2024 $ 0.000548
-0.77%
$ 4.39 million $ 880,281
Jul 9, 2024 $ 0.000553
-1.50%
$ 4.42 million $ 974,903
Jul 8, 2024 $ 0.000561
+1.44%
$ 4.49 million $ 787,113
Jul 7, 2024 $ 0.000553
-5.49%
$ 4.42 million $ 783,674
Jul 6, 2024 $ 0.000585
+9.66%
$ 4.68 million $ 940,656
Jul 5, 2024 $ 0.000534
-4.14%
$ 4.27 million $ 873,738
Jul 4, 2024 $ 0.000556
-10.93%
$ 4.45 million $ 945,436
Jul 3, 2024 $ 0.000625
-6.03%
$ 5 million $ 866,960
Jul 2, 2024 $ 0.000665
-1.81%
$ 5.32 million $ 953,584
Jul 1, 2024 $ 0.000677
+3.03%
$ 5.42 million $ 945,845
Jun 30, 2024 $ 0.000657
+2.75%
$ 5.26 million $ 892,176
Jun 29, 2024 $ 0.00064
+3.56%
$ 5.12 million $ 784,859
Jun 28, 2024 $ 0.000618
-0.61%
$ 6.18 million $ 721,477
Jun 27, 2024 $ 0.000621
+6.83%
$ 4.97 million $ 737,630
Jun 26, 2024 $ 0.000582
-6.15%
$ 4.65 million $ 772,675
Jun 25, 2024 $ 0.00062
+0.44%
$ 4.96 million $ 757,184
Jun 24, 2024 $ 0.000617
+13.31%
$ 4.94 million $ 734,736
Jun 23, 2024 $ 0.000544
+4.72%
$ 4.36 million $ 627,857
Jun 22, 2024 $ 0.00052
-0.72%
$ 4.16 million $ 555,614
Jun 21, 2024 $ 0.000524
-2.33%
$ 4.19 million $ 606,048
Jun 20, 2024 $ 0.000536
+3.10%
$ 4.29 million $ 517,327
Jun 19, 2024 $ 0.00052
+4.67%
$ 4.16 million $ 692,146
Jun 18, 2024 $ 0.000497
-7.78%
$ 3.97 million $ 523,954
Jun 17, 2024 $ 0.000539
-3.23%
$ 4.31 million $ 739,557
Jun 16, 2024 $ 0.000557
+0.07%
$ 4.45 million $ 705,931
Jun 15, 2024 $ 0.000556
+1.37%
$ 4.45 million $ 528,985
Jun 14, 2024 $ 0.000549
-8.75%
$ 4.39 million $ 571,468
Jun 13, 2024 $ 0.000601
-7.53%
$ 4.81 million $ 563,699
Jun 12, 2024 $ 0.00065
+8.37%
$ 5.2 million $ 517,110
Jun 11, 2024 $ 0.0006
-9.16%
$ 4.8 million $ 610,434
Jun 10, 2024 $ 0.00066
-9.69%
$ 5.28 million $ 523,968
Jun 9, 2024 $ 0.000731
-2.87%
$ 5.85 million $ 437,091
Jun 8, 2024 $ 0.000753
-2.50%
$ 6.02 million $ 420,248
Jun 7, 2024 $ 0.000772
-6.76%
$ 6.18 million $ 717,505
Jun 6, 2024 $ 0.000828
+0.36%
$ 6.63 million $ 693,422
Jun 5, 2024 $ 0.000825
-1.22%
$ 6.6 million $ 626,472
Jun 4, 2024 $ 0.000836
+8.94%
$ 6.69 million $ 587,225
Jun 3, 2024 $ 0.000767
+2.97%
$ 6.14 million $ 509,791
Jun 2, 2024 $ 0.000745
-2.20%
$ 5.96 million $ 658,124
Jun 1, 2024 $ 0.000762
-1.42%
$ 6.1 million $ 607,034