Bridge Oracle Historical Data

BRG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000495
-3.21%
$3.96 million $901,019
Aug 2, 2024 $0.000511
-6.26%
$5.11 million $809,944
Aug 1, 2024 $0.000545
-0.55%
$5.45 million $781,748
Jul 31, 2024 $0.000548
-1.97%
$5.48 million $943,886
Jul 30, 2024 $0.000559
+2.75%
$5.59 million $823,041
Jul 29, 2024 $0.000544
-1.82%
$4.35 million $903,629
Jul 28, 2024 $0.000554
+4.40%
$4.43 million $871,259
Jul 27, 2024 $0.000531
+0.50%
$5.31 million $846,206
Jul 26, 2024 $0.000528
+4.91%
$4.23 million $947,744
Jul 25, 2024 $0.000503
-1.22%
$4.03 million $880,237
Jul 24, 2024 $0.00051
-1.63%
$4.08 million $893,962
Jul 23, 2024 $0.000518
-1.34%
$4.14 million $908,755
Jul 22, 2024 $0.000525
-2.49%
$4.2 million $904,337
Jul 21, 2024 $0.000538
-1.48%
$4.31 million $473,831
Jul 20, 2024 $0.000547
-0.35%
$4.37 million $647,600
Jul 19, 2024 $0.000548
+3.34%
$4.39 million $644,668
Jul 18, 2024 $0.000531
+0.11%
$4.25 million $765,883
Jul 17, 2024 $0.00053
-3.16%
$4.24 million $949,190
Jul 16, 2024 $0.000547
-3.91%
$4.38 million $797,217
Jul 15, 2024 $0.00057
+8.81%
$4.56 million $847,089
Jul 14, 2024 $0.000524
+1.24%
$4.19 million $879,546
Jul 13, 2024 $0.000517
-2.49%
$4.14 million $915,952
Jul 12, 2024 $0.000531
-0.38%
$4.24 million $949,085
Jul 11, 2024 $0.000533
-2.87%
$4.26 million $903,398
Jul 10, 2024 $0.000548
-0.77%
$4.39 million $880,281
Jul 9, 2024 $0.000553
-1.50%
$4.42 million $974,903
Jul 8, 2024 $0.000561
+1.44%
$4.49 million $787,113
Jul 7, 2024 $0.000553
-5.49%
$4.42 million $783,674
Jul 6, 2024 $0.000585
+9.66%
$4.68 million $940,656
Jul 5, 2024 $0.000534
-4.14%
$4.27 million $873,738
Jul 4, 2024 $0.000556
-10.93%
$4.45 million $945,436
Jul 3, 2024 $0.000625
-6.03%
$5 million $866,960
Jul 2, 2024 $0.000665
-1.81%
$5.32 million $953,584
Jul 1, 2024 $0.000677
+3.03%
$5.42 million $945,845
Jun 30, 2024 $0.000657
+2.75%
$5.26 million $892,176
Jun 29, 2024 $0.00064
+3.56%
$5.12 million $784,859
Jun 28, 2024 $0.000618
-0.61%
$6.18 million $721,477
Jun 27, 2024 $0.000621
+6.83%
$4.97 million $737,630
Jun 26, 2024 $0.000582
-6.15%
$4.65 million $772,675
Jun 25, 2024 $0.00062
+0.44%
$4.96 million $757,184
Jun 24, 2024 $0.000617
+13.31%
$4.94 million $734,736
Jun 23, 2024 $0.000544
+4.72%
$4.36 million $627,857
Jun 22, 2024 $0.00052
-0.72%
$4.16 million $555,614
Jun 21, 2024 $0.000524
-2.33%
$4.19 million $606,048
Jun 20, 2024 $0.000536
+3.10%
$4.29 million $517,327
Jun 19, 2024 $0.00052
+4.67%
$4.16 million $692,146
Jun 18, 2024 $0.000497
-7.78%
$3.97 million $523,954
Jun 17, 2024 $0.000539
-3.23%
$4.31 million $739,557
Jun 16, 2024 $0.000557
+0.07%
$4.45 million $705,931
Jun 15, 2024 $0.000556
+1.37%
$4.45 million $528,985