Bridge Oracle Historical Data

BRG Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000773
-1.28%
$ 6.18 million $ 654,763
May 30, 2024 $ 0.000783
+1.84%
$ 7.83 million $ 926,751
May 29, 2024 $ 0.000769
-1.18%
$ 6.15 million $ 639,594
May 28, 2024 $ 0.000778
+0.33%
$ 6.22 million $ 710,087
May 27, 2024 $ 0.000776
-0.08%
$ 6.2 million $ 382,813
May 26, 2024 $ 0.000776
-0.16%
$ 6.21 million $ 483,516
May 25, 2024 $ 0.000777
+0.23%
$ 6.22 million $ 560,326
May 24, 2024 $ 0.000776
-5.17%
$ 6.2 million $ 805,134
May 23, 2024 $ 0.000818
-7.44%
$ 6.54 million $ 574,913
May 22, 2024 $ 0.000883
-2.80%
$ 7.07 million $ 401,501
May 21, 2024 $ 0.000908
+8.16%
$ 7.27 million $ 483,119
May 20, 2024 $ 0.00084
+8.49%
$ 6.72 million $ 496,039
May 19, 2024 $ 0.000773
-3.15%
$ 6.19 million $ 519,034
May 18, 2024 $ 0.000798
+0.81%
$ 6.39 million $ 448,397
May 17, 2024 $ 0.000792
-5.08%
$ 6.34 million $ 597,148
May 16, 2024 $ 0.000834
+1.80%
$ 6.68 million $ 547,325
May 15, 2024 $ 0.00082
-3.79%
$ 6.56 million $ 755,987
May 14, 2024 $ 0.000852
-5.99%
$ 6.82 million $ 661,028
May 13, 2024 $ 0.000906
-4.60%
$ 7.25 million $ 569,239
May 12, 2024 $ 0.00095
-0.47%
$ 7.6 million $ 730,963
May 11, 2024 $ 0.000954
+7.69%
$ 7.64 million $ 942,631
May 10, 2024 $ 0.000886
-5.24%
$ 7.09 million $ 963,873
May 9, 2024 $ 0.000935
-3.43%
$ 7.48 million $ 1.66 million
May 8, 2024 $ 0.000968
+0.57%
$ 7.75 million $ 876,041
May 7, 2024 $ 0.000963
-15.02%
$ 7.7 million $ 611,575
May 6, 2024 $ 0.00113
-9.78%
$ 11.33 million $ 586,965
May 5, 2024 $ 0.00126
-2.21%
$ 10.05 million $ 469,244
May 4, 2024 $ 0.00128
-5.10%
$ 10.28 million $ 557,598
May 3, 2024 $ 0.00135
+56.98%
$ 10.83 million $ 1.47 million
May 2, 2024 $ 0.000862
+13.33%
$ 6.9 million $ 681,628
May 1, 2024 $ 0.000755
-12.22%
$ 6.09 million $ 1.05 million
Apr 30, 2024 $ 0.00086
-21.73%
$ 6.88 million $ 620,401
Apr 29, 2024 $ 0.0011
-0.27%
$ 8.79 million $ 407,449
Apr 28, 2024 $ 0.0011
-0.46%
$ 8.81 million $ 280,132
Apr 27, 2024 $ 0.00111
-1.43%
$ 8.85 million $ 488,820
Apr 26, 2024 $ 0.00112
-16.64%
$ 8.98 million $ 475,578
Apr 25, 2024 $ 0.00135
-6.76%
$ 10.77 million $ 639,381
Apr 24, 2024 $ 0.00144
-13.72%
$ 11.55 million $ 657,946
Apr 23, 2024 $ 0.00167
+5.64%
$ 13.4 million $ 612,406
Apr 22, 2024 $ 0.00158
+7.09%
$ 12.68 million $ 552,216
Apr 21, 2024 $ 0.00148
-16.51%
$ 11.84 million $ 441,427
Apr 20, 2024 $ 0.00177
+8.10%
$ 14.18 million $ 635,887
Apr 19, 2024 $ 0.00164
+4.97%
$ 13.12 million $ 1.03 million
Apr 18, 2024 $ 0.00156
-2.93%
$ 12.5 million $ 1.06 million
Apr 17, 2024 $ 0.00161
-3.82%
$ 12.88 million $ 662,859
Apr 16, 2024 $ 0.00167
-4.89%
$ 13.39 million $ 725,140
Apr 15, 2024 $ 0.00176
-9.18%
$ 14.08 million $ 1.11 million
Apr 14, 2024 $ 0.00194
+0.64%
$ 15.49 million $ 1.1 million
Apr 13, 2024 $ 0.00192
-14.72%
$ 15.39 million $ 1.31 million
Apr 12, 2024 $ 0.00226
-1.94%
$ 18.05 million $ 1.2 million