Bridge Oracle Historical Data

BRG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0023
+14.07%
$ 18.4 million $ 979,023
Apr 10, 2024 $ 0.00202
+28.39%
$ 16.13 million $ 1.45 million
Apr 9, 2024 $ 0.00157
+3.16%
$ 12.57 million $ 1.6 million
Apr 8, 2024 $ 0.00152
+14.53%
$ 12.18 million $ 1.18 million
Apr 7, 2024 $ 0.00133
-8.28%
$ 10.63 million $ 762,717
Apr 6, 2024 $ 0.00145
-1.21%
$ 11.6 million $ 612,939
Apr 5, 2024 $ 0.00147
+18.45%
$ 11.74 million $ 823,257
Apr 4, 2024 $ 0.00124
+14.06%
$ 9.91 million $ 1.15 million
Apr 3, 2024 $ 0.00109
+7.27%
$ 8.69 million $ 419,012
Apr 2, 2024 $ 0.00101
-4.46%
$ 8.1 million $ 341,401
Apr 1, 2024 $ 0.00106
-3.68%
$ 8.48 million $ 504,643
Mar 31, 2024 $ 0.0011
+3.92%
$ 8.8 million $ 631,811
Mar 30, 2024 $ 0.00106
+4.66%
$ 8.47 million $ 994,922
Mar 29, 2024 $ 0.00101
-0.25%
$ 8.09 million $ 557,448
Mar 28, 2024 $ 0.00101
+14.76%
$ 8.11 million $ 475,658
Mar 27, 2024 $ 0.000883
-2.36%
$ 7.07 million $ 471,600
Mar 26, 2024 $ 0.000905
-7.61%
$ 7.24 million $ 527,051
Mar 25, 2024 $ 0.000979
+4.95%
$ 7.83 million $ 450,574
Mar 24, 2024 $ 0.000933
+1.43%
$ 7.46 million $ 551,585
Mar 23, 2024 $ 0.00092
-2.29%
$ 7.36 million $ 579,205
Mar 22, 2024 $ 0.000942
-7.80%
$ 7.53 million $ 503,833
Mar 21, 2024 $ 0.00102
+3.01%
$ 8.17 million $ 565,961
Mar 20, 2024 $ 0.00099
+20.00%
$ 7.92 million $ 1.06 million
Mar 19, 2024 $ 0.000825
-4.33%
$ 6.6 million $ 729,840
Mar 18, 2024 $ 0.000863
-4.17%
$ 6.9 million $ 508,616
Mar 17, 2024 $ 0.0009
-2.07%
$ 7.2 million $ 509,623
Mar 16, 2024 $ 0.000919
-9.31%
$ 7.35 million $ 861,280
Mar 15, 2024 $ 0.00101
-15.71%
$ 8.11 million $ 687,763
Mar 14, 2024 $ 0.0012
-1.72%
$ 9.62 million $ 551,808
Mar 13, 2024 $ 0.00122
+38.52%
$ 9.76 million $ 528,614
Mar 12, 2024 $ 0.000881
+1.23%
$ 7.04 million $ 165,930
Mar 11, 2024 $ 0.00087
-16.12%
$ 6.96 million $ 212,019
Mar 10, 2024 $ 0.00104
+3.67%
$ 8.3 million $ 238,133
Mar 9, 2024 $ 0.001
+2.45%
$ 8 million $ 485,857
Mar 8, 2024 $ 0.000976
+23.33%
$ 7.81 million $ 1.09 million
Mar 7, 2024 $ 0.000792
+6.23%
$ 6.33 million $ 461,963
Mar 6, 2024 $ 0.000745
+10.88%
$ 5.96 million $ 321,384
Mar 5, 2024 $ 0.000672
+6.47%
$ 5.38 million $ 476,511
Mar 4, 2024 $ 0.000631
+2.16%
$ 5.05 million $ 521,907
Mar 3, 2024 $ 0.000618
-5.11%
$ 4.94 million $ 430,764
Mar 2, 2024 $ 0.000651
-1.38%
$ 5.21 million $ 228,088
Mar 1, 2024 $ 0.00066
+26.31%
$ 5.28 million $ 643,468
Feb 29, 2024 $ 0.000523
+5.55%
$ 4.18 million $ 522,697
Feb 28, 2024 $ 0.000495
+10.12%
$ 3.96 million $ 502,164
Feb 27, 2024 $ 0.000433
+1.84%
$ 3.47 million $ 508,245
Feb 26, 2024 $ 0.000427
+5.83%
$ 3.41 million $ 197,473
Feb 25, 2024 $ 0.000403
+3.49%
$ 3.23 million $ 250,486
Feb 24, 2024 $ 0.00039
+5.94%
$ 3.12 million $ 377,128
Feb 23, 2024 $ 0.000368
-1.64%
$ 2.94 million $ 467,519
Feb 22, 2024 $ 0.000374
-8.41%
$ 2.99 million $ 440,737