Bridge Oracle Historical Data

BRG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000549
-8.75%
$4.39 million $571,468
Jun 13, 2024 $0.000601
-7.53%
$4.81 million $563,699
Jun 12, 2024 $0.00065
+8.37%
$5.2 million $517,110
Jun 11, 2024 $0.0006
-9.16%
$4.8 million $610,434
Jun 10, 2024 $0.00066
-9.69%
$5.28 million $523,968
Jun 9, 2024 $0.000731
-2.87%
$5.85 million $437,091
Jun 8, 2024 $0.000753
-2.50%
$6.02 million $420,248
Jun 7, 2024 $0.000772
-6.76%
$6.18 million $717,505
Jun 6, 2024 $0.000828
+0.36%
$6.63 million $693,422
Jun 5, 2024 $0.000825
-1.22%
$6.6 million $626,472
Jun 4, 2024 $0.000836
+8.94%
$6.69 million $587,225
Jun 3, 2024 $0.000767
+2.97%
$6.14 million $509,791
Jun 2, 2024 $0.000745
-2.20%
$5.96 million $658,124
Jun 1, 2024 $0.000762
-1.42%
$6.1 million $607,034
May 31, 2024 $0.000773
-1.28%
$6.18 million $654,763
May 30, 2024 $0.000783
+1.84%
$7.83 million $926,751
May 29, 2024 $0.000769
-1.18%
$6.15 million $639,594
May 28, 2024 $0.000778
+0.33%
$6.22 million $710,087
May 27, 2024 $0.000776
-0.08%
$6.2 million $382,813
May 26, 2024 $0.000776
-0.16%
$6.21 million $483,516
May 25, 2024 $0.000777
+0.23%
$6.22 million $560,326
May 24, 2024 $0.000776
-5.17%
$6.2 million $805,134
May 23, 2024 $0.000818
-7.44%
$6.54 million $574,913
May 22, 2024 $0.000883
-2.80%
$7.07 million $401,501
May 21, 2024 $0.000908
+8.16%
$7.27 million $483,119
May 20, 2024 $0.00084
+8.49%
$6.72 million $496,039
May 19, 2024 $0.000773
-3.15%
$6.19 million $519,034
May 18, 2024 $0.000798
+0.81%
$6.39 million $448,397
May 17, 2024 $0.000792
-5.08%
$6.34 million $597,148
May 16, 2024 $0.000834
+1.80%
$6.68 million $547,325
May 15, 2024 $0.00082
-3.79%
$6.56 million $755,987
May 14, 2024 $0.000852
-5.99%
$6.82 million $661,028
May 13, 2024 $0.000906
-4.60%
$7.25 million $569,239
May 12, 2024 $0.00095
-0.47%
$7.6 million $730,963
May 11, 2024 $0.000954
+7.69%
$7.64 million $942,631
May 10, 2024 $0.000886
-5.24%
$7.09 million $963,873
May 9, 2024 $0.000935
-3.43%
$7.48 million $1.66 million
May 8, 2024 $0.000968
+0.57%
$7.75 million $876,041
May 7, 2024 $0.000963
-15.02%
$7.7 million $611,575
May 6, 2024 $0.00113
-9.78%
$11.33 million $586,965
May 5, 2024 $0.00126
-2.21%
$10.05 million $469,244
May 4, 2024 $0.00128
-5.10%
$10.28 million $557,598
May 3, 2024 $0.00135
+56.98%
$10.83 million $1.47 million
May 2, 2024 $0.000862
+13.33%
$6.9 million $681,628
May 1, 2024 $0.000755
-12.22%
$6.09 million $1.05 million
Apr 30, 2024 $0.00086
-21.73%
$6.88 million $620,401
Apr 29, 2024 $0.0011
-0.27%
$8.79 million $407,449
Apr 28, 2024 $0.0011
-0.46%
$8.81 million $280,132
Apr 27, 2024 $0.00111
-1.43%
$8.85 million $488,820
Apr 26, 2024 $0.00112
-16.64%
$8.98 million $475,578