Bridge Oracle Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000501
-4.84%
$ 4.01 million $ 254,205
Dec 21, 2023 $ 0.000526
-0.57%
$ 4.21 million $ 383,431
Dec 20, 2023 $ 0.000529
-2.00%
$ 5.29 million $ 409,230
Dec 19, 2023 $ 0.00054
+2.26%
$ 4.32 million $ 442,685
Dec 18, 2023 $ 0.000528
-1.17%
$ 4.22 million $ 222,060
Dec 17, 2023 $ 0.000534
-5.93%
$ 4.27 million $ 383,663
Dec 16, 2023 $ 0.000568
-1.11%
$ 4.54 million $ 361,677
Dec 15, 2023 $ 0.000574
+3.13%
$ 4.59 million $ 382,531
Dec 14, 2023 $ 0.000557
+1.37%
$ 4.46 million $ 211,324
Dec 13, 2023 $ 0.000549
+9.20%
$ 4.4 million $ 168,934
Dec 12, 2023 $ 0.000503
+0.58%
$ 4.03 million $ 186,313
Dec 11, 2023 $ 0.0005
-5.54%
$ 4 million $ 156,495
Dec 10, 2023 $ 0.00053
+12.56%
$ 4.24 million $ 420,039
Dec 9, 2023 $ 0.000471
+9.89%
$ 3.76 million $ 404,884
Dec 8, 2023 $ 0.000428
+6.32%
$ 3.43 million $ 421,045
Dec 7, 2023 $ 0.000403
-1.75%
$ 3.22 million $ 318,712
Dec 6, 2023 $ 0.00041
+8.01%
$ 3.28 million $ 300,513
Dec 5, 2023 $ 0.00038
-1.90%
$ 3.04 million $ 245,803
Dec 4, 2023 $ 0.000387
+1.20%
$ 3.1 million $ 374,411
Dec 3, 2023 $ 0.000383
-1.07%
$ 3.06 million $ 277,718
Dec 2, 2023 $ 0.000387
-3.57%
$ 3.09 million $ 212,242
Dec 1, 2023 $ 0.000401
+8.04%
$ 3.21 million $ 280,438
Nov 30, 2023 $ 0.000371
-5.32%
$ 2.97 million $ 306,009
Nov 29, 2023 $ 0.000392
-2.78%
$ 3.14 million $ 301,346
Nov 28, 2023 $ 0.000403
+9.51%
$ 3.23 million $ 238,597
Nov 27, 2023 $ 0.000368
-1.73%
$ 2.95 million $ 226,619
Nov 26, 2023 $ 0.000375
+2.65%
$ 3 million $ 154,720
Nov 25, 2023 $ 0.000365
-2.11%
$ 2.92 million $ 223,133
Nov 24, 2023 $ 0.000373
+8.32%
$ 2.98 million $ 186,433
Nov 23, 2023 $ 0.000344
-0.92%
$ 2.75 million $ 163,191
Nov 22, 2023 $ 0.000347
+6.15%
$ 2.78 million $ 217,692
Nov 21, 2023 $ 0.000327
-7.54%
$ 2.62 million $ 168,997
Nov 20, 2023 $ 0.000354
-9.89%
$ 2.83 million $ 98,129
Nov 19, 2023 $ 0.000393
-0.74%
$ 3.15 million $ 172,905
Nov 18, 2023 $ 0.000396
+8.42%
$ 3.17 million $ 177,530
Nov 17, 2023 $ 0.000365
-6.84%
$ 2.92 million $ 110,314
Nov 16, 2023 $ 0.000392
-11.46%
$ 3.14 million $ 103,135
Nov 15, 2023 $ 0.000443
+16.32%
$ 3.54 million $ 111,288
Nov 14, 2023 $ 0.00038
-1.59%
$ 3.04 million $ 110,247
Nov 13, 2023 $ 0.000387
-1.83%
$ 3.09 million $ 87,796
Nov 12, 2023 $ 0.000394
+3.31%
$ 3.15 million $ 64,103
Nov 11, 2023 $ 0.000381
-16.97%
$ 3.05 million $ 365,549
Nov 10, 2023 $ 0.000459
+14.52%
$ 3.67 million $ 232,123
Nov 9, 2023 $ 0.000401
+1.70%
$ 3.21 million $ 90,058
Nov 8, 2023 $ 0.000394
+6.71%
$ 3.15 million $ 98,274
Nov 7, 2023 $ 0.000369
-6.85%
$ 2.95 million $ 21,579
Nov 6, 2023 $ 0.000396
+17.92%
$ 3.17 million $ 5,983
Nov 5, 2023 $ 0.000336
+26.95%
$ 2.69 million $ 59,921
Nov 4, 2023 $ 0.000265
+3.33%
$ 2.12 million $ 84,852
Nov 3, 2023 $ 0.000256
-2.73%
$ 2.05 million $ 78,651