Bridge Oracle Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00135
-6.76%
$10.77 million $639,381
Apr 24, 2024 $0.00144
-13.72%
$11.55 million $657,946
Apr 23, 2024 $0.00167
+5.64%
$13.4 million $612,406
Apr 22, 2024 $0.00158
+7.09%
$12.68 million $552,216
Apr 21, 2024 $0.00148
-16.51%
$11.84 million $441,427
Apr 20, 2024 $0.00177
+8.10%
$14.18 million $635,887
Apr 19, 2024 $0.00164
+4.97%
$13.12 million $1.03 million
Apr 18, 2024 $0.00156
-2.93%
$12.5 million $1.06 million
Apr 17, 2024 $0.00161
-3.82%
$12.88 million $662,859
Apr 16, 2024 $0.00167
-4.89%
$13.39 million $725,140
Apr 15, 2024 $0.00176
-9.18%
$14.08 million $1.11 million
Apr 14, 2024 $0.00194
+0.64%
$15.49 million $1.1 million
Apr 13, 2024 $0.00192
-14.72%
$15.39 million $1.31 million
Apr 12, 2024 $0.00226
-1.94%
$18.05 million $1.2 million
Apr 11, 2024 $0.0023
+14.07%
$18.4 million $979,023
Apr 10, 2024 $0.00202
+28.39%
$16.13 million $1.45 million
Apr 9, 2024 $0.00157
+3.16%
$12.57 million $1.6 million
Apr 8, 2024 $0.00152
+14.53%
$12.18 million $1.18 million
Apr 7, 2024 $0.00133
-8.28%
$10.63 million $762,717
Apr 6, 2024 $0.00145
-1.21%
$11.6 million $612,939
Apr 5, 2024 $0.00147
+18.45%
$11.74 million $823,257
Apr 4, 2024 $0.00124
+14.06%
$9.91 million $1.15 million
Apr 3, 2024 $0.00109
+7.27%
$8.69 million $419,012
Apr 2, 2024 $0.00101
-4.46%
$8.1 million $341,401
Apr 1, 2024 $0.00106
-3.68%
$8.48 million $504,643
Mar 31, 2024 $0.0011
+3.92%
$8.8 million $631,811
Mar 30, 2024 $0.00106
+4.66%
$8.47 million $994,922
Mar 29, 2024 $0.00101
-0.25%
$8.09 million $557,448
Mar 28, 2024 $0.00101
+14.76%
$8.11 million $475,658
Mar 27, 2024 $0.000883
-2.36%
$7.07 million $471,600
Mar 26, 2024 $0.000905
-7.61%
$7.24 million $527,051
Mar 25, 2024 $0.000979
+4.95%
$7.83 million $450,574
Mar 24, 2024 $0.000933
+1.43%
$7.46 million $551,585
Mar 23, 2024 $0.00092
-2.29%
$7.36 million $579,205
Mar 22, 2024 $0.000942
-7.80%
$7.53 million $503,833
Mar 21, 2024 $0.00102
+3.01%
$8.17 million $565,961
Mar 20, 2024 $0.00099
+20.00%
$7.92 million $1.06 million
Mar 19, 2024 $0.000825
-4.33%
$6.6 million $729,840
Mar 18, 2024 $0.000863
-4.17%
$6.9 million $508,616
Mar 17, 2024 $0.0009
-2.07%
$7.2 million $509,623
Mar 16, 2024 $0.000919
-9.31%
$7.35 million $861,280
Mar 15, 2024 $0.00101
-15.71%
$8.11 million $687,763
Mar 14, 2024 $0.0012
-1.72%
$9.62 million $551,808
Mar 13, 2024 $0.00122
+38.52%
$9.76 million $528,614
Mar 12, 2024 $0.000881
+1.23%
$7.04 million $165,930
Mar 11, 2024 $0.00087
-16.12%
$6.96 million $212,019
Mar 10, 2024 $0.00104
+3.67%
$8.3 million $238,133
Mar 9, 2024 $0.001
+2.45%
$8 million $485,857
Mar 8, 2024 $0.000976
+23.33%
$7.81 million $1.09 million
Mar 7, 2024 $0.000792
+6.23%
$6.33 million $461,963