Bridge Oracle Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000408
-3.79%
$ 3.27 million $ 407,662
Feb 20, 2024 $ 0.000425
-4.41%
$ 3.4 million $ 436,680
Feb 19, 2024 $ 0.000444
+5.14%
$ 3.55 million $ 390,067
Feb 18, 2024 $ 0.000422
-1.71%
$ 3.38 million $ 383,861
Feb 17, 2024 $ 0.00043
-2.67%
$ 3.44 million $ 407,590
Feb 16, 2024 $ 0.000442
+2.35%
$ 3.53 million $ 602,083
Feb 15, 2024 $ 0.000431
+2.68%
$ 3.45 million $ 593,553
Feb 14, 2024 $ 0.00042
+2.29%
$ 3.36 million $ 654,745
Feb 13, 2024 $ 0.000411
-1.67%
$ 3.29 million $ 515,060
Feb 12, 2024 $ 0.000418
-0.19%
$ 3.34 million $ 351,463
Feb 11, 2024 $ 0.000419
-0.26%
$ 3.35 million $ 188,583
Feb 10, 2024 $ 0.00042
+1.51%
$ 3.36 million $ 385,343
Feb 9, 2024 $ 0.000413
+1.14%
$ 3.31 million $ 458,734
Feb 8, 2024 $ 0.000409
+3.31%
$ 3.27 million $ 414,153
Feb 7, 2024 $ 0.000396
+1.93%
$ 3.16 million $ 381,473
Feb 6, 2024 $ 0.000388
-0.61%
$ 3.11 million $ 467,031
Feb 5, 2024 $ 0.00039
-0.65%
$ 3.12 million $ 472,844
Feb 4, 2024 $ 0.000393
+0.65%
$ 3.14 million $ 459,480
Feb 3, 2024 $ 0.00039
+4.60%
$ 3.12 million $ 478,478
Feb 2, 2024 $ 0.000373
-6.50%
$ 2.99 million $ 429,967
Feb 1, 2024 $ 0.000399
-2.69%
$ 3.19 million $ 393,429
Jan 31, 2024 $ 0.00041
-5.78%
$ 3.28 million $ 429,458
Jan 30, 2024 $ 0.000435
+3.12%
$ 4.35 million $ 470,860
Jan 29, 2024 $ 0.000422
-1.49%
$ 3.38 million $ 460,333
Jan 28, 2024 $ 0.000429
+0.44%
$ 3.43 million $ 471,340
Jan 27, 2024 $ 0.000427
-5.28%
$ 3.41 million $ 489,567
Jan 26, 2024 $ 0.000451
+1.89%
$ 3.61 million $ 443,015
Jan 25, 2024 $ 0.000442
-7.08%
$ 3.54 million $ 602,617
Jan 24, 2024 $ 0.000476
-1.63%
$ 3.81 million $ 858,579
Jan 23, 2024 $ 0.000484
-2.13%
$ 3.87 million $ 906,393
Jan 22, 2024 $ 0.000494
-5.21%
$ 3.95 million $ 518,282
Jan 21, 2024 $ 0.000522
-4.48%
$ 4.17 million $ 312,343
Jan 20, 2024 $ 0.000546
+1.25%
$ 4.37 million $ 325,362
Jan 19, 2024 $ 0.000539
-2.46%
$ 4.31 million $ 293,816
Jan 18, 2024 $ 0.000553
-2.87%
$ 4.42 million $ 235,193
Jan 17, 2024 $ 0.000569
-7.87%
$ 4.55 million $ 206,350
Jan 16, 2024 $ 0.000618
+0.42%
$ 4.94 million $ 221,137
Jan 15, 2024 $ 0.000615
+1.96%
$ 4.92 million $ 235,955
Jan 14, 2024 $ 0.000603
+0.34%
$ 4.83 million $ 192,403
Jan 13, 2024 $ 0.000601
+5.56%
$ 4.81 million $ 62,088
Jan 12, 2024 $ 0.000564
-8.57%
$ 4.51 million $ 161,822
Jan 11, 2024 $ 0.000617
+4.41%
$ 4.93 million $ 145,029
Jan 10, 2024 $ 0.000591
-1.07%
$ 4.72 million $ 142,211
Jan 9, 2024 $ 0.000597
-0.25%
$ 4.78 million $ 324,422
Jan 8, 2024 $ 0.000608
+15.93%
$ 4.87 million $ 297,432
Jan 7, 2024 $ 0.000525
-2.47%
$ 4.2 million $ 352,872
Jan 6, 2024 $ 0.000538
-2.53%
$ 4.3 million $ 376,880
Jan 5, 2024 $ 0.000552
-6.20%
$ 4.42 million $ 458,789
Jan 4, 2024 $ 0.000588
+0.43%
$ 4.71 million $ 255,683
Jan 3, 2024 $ 0.000586
-5.75%
$ 4.69 million $ 256,432