Bridge Oracle Historical Data

BRG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.000745
+10.88%
$5.96 million $321,384
Mar 5, 2024 $0.000672
+6.47%
$5.38 million $476,511
Mar 4, 2024 $0.000631
+2.16%
$5.05 million $521,907
Mar 3, 2024 $0.000618
-5.11%
$4.94 million $430,764
Mar 2, 2024 $0.000651
-1.38%
$5.21 million $228,088
Mar 1, 2024 $0.00066
+26.31%
$5.28 million $643,468
Feb 29, 2024 $0.000523
+5.55%
$4.18 million $522,697
Feb 28, 2024 $0.000495
+10.12%
$3.96 million $502,164
Feb 27, 2024 $0.000433
+1.84%
$3.47 million $508,245
Feb 26, 2024 $0.000427
+5.83%
$3.41 million $197,473
Feb 25, 2024 $0.000403
+3.49%
$3.23 million $250,486
Feb 24, 2024 $0.00039
+5.94%
$3.12 million $377,128
Feb 23, 2024 $0.000368
-1.64%
$2.94 million $467,519
Feb 22, 2024 $0.000374
-8.41%
$2.99 million $440,737
Feb 21, 2024 $0.000408
-3.79%
$3.27 million $407,662
Feb 20, 2024 $0.000425
-4.41%
$3.4 million $436,680
Feb 19, 2024 $0.000444
+5.14%
$3.55 million $390,067
Feb 18, 2024 $0.000422
-1.71%
$3.38 million $383,861
Feb 17, 2024 $0.00043
-2.67%
$3.44 million $407,590
Feb 16, 2024 $0.000442
+2.35%
$3.53 million $602,083
Feb 15, 2024 $0.000431
+2.68%
$3.45 million $593,553
Feb 14, 2024 $0.00042
+2.29%
$3.36 million $654,745
Feb 13, 2024 $0.000411
-1.67%
$3.29 million $515,060
Feb 12, 2024 $0.000418
-0.19%
$3.34 million $351,463
Feb 11, 2024 $0.000419
-0.26%
$3.35 million $188,583
Feb 10, 2024 $0.00042
+1.51%
$3.36 million $385,343
Feb 9, 2024 $0.000413
+1.14%
$3.31 million $458,734
Feb 8, 2024 $0.000409
+3.31%
$3.27 million $414,153
Feb 7, 2024 $0.000396
+1.93%
$3.16 million $381,473
Feb 6, 2024 $0.000388
-0.61%
$3.11 million $467,031
Feb 5, 2024 $0.00039
-0.65%
$3.12 million $472,844
Feb 4, 2024 $0.000393
+0.65%
$3.14 million $459,480
Feb 3, 2024 $0.00039
+4.60%
$3.12 million $478,478
Feb 2, 2024 $0.000373
-6.50%
$2.99 million $429,967
Feb 1, 2024 $0.000399
-2.69%
$3.19 million $393,429
Jan 31, 2024 $0.00041
-5.78%
$3.28 million $429,458
Jan 30, 2024 $0.000435
+3.12%
$4.35 million $470,860
Jan 29, 2024 $0.000422
-1.49%
$3.38 million $460,333
Jan 28, 2024 $0.000429
+0.44%
$3.43 million $471,340
Jan 27, 2024 $0.000427
-5.28%
$3.41 million $489,567
Jan 26, 2024 $0.000451
+1.89%
$3.61 million $443,015
Jan 25, 2024 $0.000442
-7.08%
$3.54 million $602,617
Jan 24, 2024 $0.000476
-1.63%
$3.81 million $858,579
Jan 23, 2024 $0.000484
-2.13%
$3.87 million $906,393
Jan 22, 2024 $0.000494
-5.21%
$3.95 million $518,282
Jan 21, 2024 $0.000522
-4.48%
$4.17 million $312,343
Jan 20, 2024 $0.000546
+1.25%
$4.37 million $325,362
Jan 19, 2024 $0.000539
-2.46%
$4.31 million $293,816
Jan 18, 2024 $0.000553
-2.87%
$4.42 million $235,193
Jan 17, 2024 $0.000569
-7.87%
$4.55 million $206,350