Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000618
+0.42%
$4.94 million $221,137
Jan 15, 2024 $0.000615
+1.96%
$4.92 million $235,955
Jan 14, 2024 $0.000603
+0.34%
$4.83 million $192,403
Jan 13, 2024 $0.000601
+5.56%
$4.81 million $62,088
Jan 12, 2024 $0.000564
-8.57%
$4.51 million $161,822
Jan 11, 2024 $0.000617
+4.41%
$4.93 million $145,029
Jan 10, 2024 $0.000591
-1.07%
$4.72 million $142,211
Jan 9, 2024 $0.000597
-0.25%
$4.78 million $324,422
Jan 8, 2024 $0.000608
+15.93%
$4.87 million $297,432
Jan 7, 2024 $0.000525
-2.47%
$4.2 million $352,872
Jan 6, 2024 $0.000538
-2.53%
$4.3 million $376,880
Jan 5, 2024 $0.000552
-6.20%
$4.42 million $458,789
Jan 4, 2024 $0.000588
+0.43%
$4.71 million $255,683
Jan 3, 2024 $0.000586
-5.75%
$4.69 million $256,432
Jan 2, 2024 $0.000622
+5.27%
$4.97 million $248,495
Jan 1, 2024 $0.000591
-1.02%
$4.73 million $331,238
Dec 31, 2023 $0.000597
-2.82%
$4.77 million $302,657
Dec 30, 2023 $0.000614
+5.58%
$4.91 million $401,676
Dec 29, 2023 $0.000582
+7.96%
$4.65 million $336,910
Dec 28, 2023 $0.000539
+5.88%
$4.31 million $361,831
Dec 27, 2023 $0.000509
+4.11%
$4.07 million $285,593
Dec 26, 2023 $0.000489
+2.91%
$3.91 million $317,950
Dec 25, 2023 $0.000475
-0.49%
$3.8 million $405,290
Dec 24, 2023 $0.000477
-2.10%
$3.82 million $354,067
Dec 23, 2023 $0.000488
-2.62%
$3.9 million $353,309
Dec 22, 2023 $0.000501
-4.84%
$4.01 million $254,205
Dec 21, 2023 $0.000526
-0.57%
$4.21 million $383,431
Dec 20, 2023 $0.000529
-2.00%
$5.29 million $409,230
Dec 19, 2023 $0.00054
+2.26%
$4.32 million $442,685
Dec 18, 2023 $0.000528
-1.17%
$4.22 million $222,060
Dec 17, 2023 $0.000534
-5.93%
$4.27 million $383,663
Dec 16, 2023 $0.000568
-1.11%
$4.54 million $361,677
Dec 15, 2023 $0.000574
+3.13%
$4.59 million $382,531
Dec 14, 2023 $0.000557
+1.37%
$4.46 million $211,324
Dec 13, 2023 $0.000549
+9.20%
$4.4 million $168,934
Dec 12, 2023 $0.000503
+0.58%
$4.03 million $186,313
Dec 11, 2023 $0.0005
-5.54%
$4 million $156,495
Dec 10, 2023 $0.00053
+12.56%
$4.24 million $420,039
Dec 9, 2023 $0.000471
+9.89%
$3.76 million $404,884
Dec 8, 2023 $0.000428
+6.32%
$3.43 million $421,045
Dec 7, 2023 $0.000403
-1.75%
$3.22 million $318,712
Dec 6, 2023 $0.00041
+8.01%
$3.28 million $300,513
Dec 5, 2023 $0.00038
-1.90%
$3.04 million $245,803
Dec 4, 2023 $0.000387
+1.20%
$3.1 million $374,411
Dec 3, 2023 $0.000383
-1.07%
$3.06 million $277,718
Dec 2, 2023 $0.000387
-3.57%
$3.09 million $212,242
Dec 1, 2023 $0.000401
+8.04%
$3.21 million $280,438
Nov 30, 2023 $0.000371
-5.32%
$2.97 million $306,009
Nov 29, 2023 $0.000392
-2.78%
$3.14 million $301,346
Nov 28, 2023 $0.000403
+9.51%
$3.23 million $238,597