Bridge Oracle Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000202
-1.35%
$ 1.62 million $ 8,382
Sep 13, 2023 $ 0.000205
-18.24%
$ 1.64 million $ 20,735
Sep 12, 2023 $ 0.000251
-21.61%
$ 2.01 million $ 10,161
Sep 11, 2023 $ 0.00032
-4.97%
$ 2.56 million $ 215,586
Sep 10, 2023 $ 0.000337
-2.01%
$ 2.7 million $ 244,911
Sep 9, 2023 $ 0.000344
-1.75%
$ 2.75 million $ 214,478
Sep 8, 2023 $ 0.00035
-2.08%
$ 2.8 million $ 228,787
Sep 7, 2023 $ 0.000357
-2.72%
$ 2.86 million $ 267,880
Sep 6, 2023 $ 0.000367
-0.91%
$ 2.94 million $ 220,509
Sep 5, 2023 $ 0.000371
+0.67%
$ 2.97 million $ 262,981
Sep 4, 2023 $ 0.000368
+2.18%
$ 2.95 million $ 250,049
Sep 3, 2023 $ 0.00036
+1.55%
$ 2.88 million $ 220,771
Sep 2, 2023 $ 0.000355
+1.09%
$ 2.84 million $ 237,441
Sep 1, 2023 $ 0.000351
-2.41%
$ 2.81 million $ 238,202
Aug 31, 2023 $ 0.00036
-2.43%
$ 2.88 million $ 336,034
Aug 30, 2023 $ 0.000369
-3.51%
$ 2.95 million $ 160,130
Aug 29, 2023 $ 0.000382
+2.84%
$ 3.06 million $ 267,056
Aug 28, 2023 $ 0.000372
-0.74%
$ 2.97 million $ 256,562
Aug 27, 2023 $ 0.000374
+1.40%
$ 2.99 million $ 258,370
Aug 26, 2023 $ 0.000369
+0.51%
$ 2.95 million $ 334,948
Aug 25, 2023 $ 0.000367
-0.86%
$ 2.94 million $ 176,777
Aug 24, 2023 $ 0.00037
+2.43%
$ 2.96 million $ 160,365
Aug 23, 2023 $ 0.000362
+1.59%
$ 2.89 million $ 182,525
Aug 22, 2023 $ 0.000356
-1.48%
$ 2.85 million $ 216,985
Aug 21, 2023 $ 0.000361
-2.61%
$ 2.89 million $ 210,363
Aug 20, 2023 $ 0.000371
+2.50%
$ 2.97 million $ 331,283
Aug 19, 2023 $ 0.000362
-0.44%
$ 2.9 million $ 281,033
Aug 18, 2023 $ 0.000364
-1.10%
$ 2.91 million $ 338,078
Aug 17, 2023 $ 0.000368
-1.97%
$ 2.94 million $ 354,627
Aug 16, 2023 $ 0.000375
-2.70%
$ 3 million $ 417,629
Aug 15, 2023 $ 0.000385
-0.23%
$ 3.08 million $ 216,318
Aug 14, 2023 $ 0.000386
-0.30%
$ 3.09 million $ 305,576
Aug 13, 2023 $ 0.000387
+0.28%
$ 3.1 million $ 238,484
Aug 12, 2023 $ 0.000385
+0.55%
$ 3.08 million $ 341,147
Aug 11, 2023 $ 0.000383
-4.37%
$ 3.06 million $ 195,149
Aug 10, 2023 $ 0.000401
-5.30%
$ 4.01 million $ 202,005
Aug 9, 2023 $ 0.000423
+0.69%
$ 3.38 million $ 24,057
Aug 8, 2023 $ 0.00042
-0.32%
$ 3.36 million $ 290,054
Aug 7, 2023 $ 0.000422
-4.11%
$ 3.37 million $ 55,297
Aug 6, 2023 $ 0.000439
-0.23%
$ 3.51 million $ 75,283
Aug 5, 2023 $ 0.00044
+0.41%
$ 3.52 million $ 101,971
Aug 4, 2023 $ 0.000438
-0.42%
$ 3.5 million $ 245,080
Aug 3, 2023 $ 0.00044
-0.26%
$ 3.52 million $ 250,860
Aug 2, 2023 $ 0.000441
+2.55%
$ 3.53 million $ 284,082
Aug 1, 2023 $ 0.00043
+1.52%
$ 3.44 million $ 132,248
Jul 31, 2023 $ 0.000425
-6.05%
$ 3.4 million $ 241,132
Jul 30, 2023 $ 0.000452
+0.02%
$ 3.62 million $ 220,415
Jul 29, 2023 $ 0.000452
-1.12%
$ 3.62 million $ 264,288
Jul 28, 2023 $ 0.000457
+0.83%
$ 3.66 million $ 133,279
Jul 27, 2023 $ 0.000453
-2.61%
$ 3.63 million $ 179,977