Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0000446
+4.56%
$357,179 $9,309
Jul 14, 2026 $0.0000427
-0.18%
$341,592 $10,379
Jul 13, 2026 $0.0000428
-6.21%
$342,213 $5,852
Jul 12, 2026 $0.0000456
+2.75%
$364,882 $18
Jul 11, 2026 $0.0000444
-0.30%
$355,126 $301
Jul 10, 2026 $0.0000445
+0.35%
$356,185 $231
Jul 9, 2026 $0.0000444
+0.56%
$354,990 $8,692
Jul 8, 2026 $0.0000441
-0.09%
$353,013 $11,229
Jul 7, 2026 $0.0000442
-18.00%
$353,341 $9,780
Jul 6, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 5, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 4, 2026 $0.0000539
+0.00%
$430,880 $8
Jul 3, 2026 $0.0000539
+0.00%
$430,880 $294
Jul 2, 2026 $0.0000539
+23.39%
$430,880 $2,210
Jul 1, 2026 $0.0000436
+0.90%
$349,197 $12,281
Jun 30, 2026 $0.0000433
+0.52%
$346,077 $11,510
Jun 29, 2026 $0.000043
-0.29%
$344,299 $12,547
Jun 28, 2026 $0.0000432
+0.33%
$345,310 $15,129
Jun 27, 2026 $0.000043
-0.22%
$344,165 $13,581
Jun 26, 2026 $0.0000431
+0.39%
$344,927 $13,597
Jun 25, 2026 $0.0000431
+0.44%
$344,720 $6,223
Jun 24, 2026 $0.0000429
-0.12%
$343,200 $15
Jun 23, 2026 $0.0000429
-0.81%
$343,600 $277
Jun 22, 2026 $0.0000433
+0.14%
$346,400 $85
Jun 21, 2026 $0.0000432
-10.12%
$345,920 $2,840
Jun 20, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 19, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 18, 2026 $0.0000481
+0.00%
$384,880 $49
Jun 17, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 16, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 15, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 14, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 13, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 12, 2026 $0.0000333
+0.00%
$266,640 $7
Jun 11, 2026 $0.0000333
+0.00%
$266,640 $30
Jun 10, 2026 $0.0000333
-38.20%
$266,640 $82
Jun 9, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 8, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 7, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 6, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 5, 2026 $0.0000539
+0.00%
$431,440 $45
Jun 4, 2026 $0.0000539
+7.95%
$431,440 $45
Jun 3, 2026 $0.00003
-39.98%
$240,000 $16
Jun 2, 2026 $0.00005
+0.00%
$399,840 $52
Jun 1, 2026 $0.00005
+0.00%
$399,840 $52
May 31, 2026 $0.00005
+0.00%
$399,840 $52
May 30, 2026 $0.00005
+0.00%
$399,840 $52
May 29, 2026 $0.00005
-5.79%
$399,840 $130
May 28, 2026 $0.000053
+25.24%
$424,400 $202
May 27, 2026 $0.0000424
+0.00%
$338,880 $15