Bridge Oracle Historical Data

BRG Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000046
+0.00%
$368,080 $12
May 13, 2026 $0.000046
+0.00%
$368,080 $12
May 12, 2026 $0.000046
+0.00%
$368,080 $12
May 11, 2026 $0.000046
+0.00%
$368,080 $12
May 10, 2026 $0.000046
-42.46%
$368,080 $12
May 9, 2026 $0.00008
-20.02%
$639,680 $864
May 8, 2026 $0.0001
+0.00%
$799,840 $6
May 7, 2026 $0.0001
+0.00%
$799,840 $6
May 6, 2026 $0.0001
+0.00%
$799,840 $6
May 5, 2026 $0.0001
+137.99%
$799,840 $30
May 4, 2026 $0.000042
-0.92%
$336,080 $53
May 3, 2026 $0.0000424
+0.00%
$339,200 $433
May 2, 2026 $0.0000424
+0.00%
$339,200 $433
May 1, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 30, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 29, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 28, 2026 $0.0000424
+0.00%
$339,200 $433
Apr 27, 2026 $0.0001
+136.02%
$799,840 $16
Apr 26, 2026 $0.0000424
-69.74%
$338,880 $21
Apr 25, 2026 $0.00014
+156.00%
$1.12 million $1,442
Apr 24, 2026 $0.0000547
+0.00%
$437,440 $95
Apr 23, 2026 $0.0000547
-1.07%
$437,440 $95
Apr 22, 2026 $0.0000553
+1.25%
$442,179 $116
Apr 21, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 20, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 19, 2026 $0.0000546
+0.00%
$436,720 $56
Apr 18, 2026 $0.0000546
+9.18%
$436,720 $97
Apr 17, 2026 $0.00005
+0.00%
$400,000 $7
Apr 16, 2026 $0.00005
+3.53%
$400,000 $176
Apr 15, 2026 $0.0000483
+1.16%
$386,365 $318
Apr 14, 2026 $0.0000477
-12.40%
$381,920 $74
Apr 13, 2026 $0.0000545
+15.96%
$436,000 $5
Apr 12, 2026 $0.000047
-2.21%
$376,000 $6,021
Apr 11, 2026 $0.0000481
+2.54%
$384,960 $12,513
Apr 10, 2026 $0.000047
+1.32%
$375,920 $10,575
Apr 9, 2026 $0.0000464
+0.04%
$371,600 $10,543
Apr 8, 2026 $0.0000465
-3.53%
$371,840 $11,300
Apr 7, 2026 $0.0000483
+2.12%
$386,080 $11,037
Apr 6, 2026 $0.0000472
-0.93%
$377,440 $11,514
Apr 5, 2026 $0.0000476
+0.23%
$380,960 $10,733
Apr 4, 2026 $0.0000475
+0.23%
$379,840 $10,781
Apr 3, 2026 $0.0000473
-1.23%
$378,720 $10,091
Apr 2, 2026 $0.0000479
-4.88%
$383,200 $10,909
Apr 1, 2026 $0.0000504
-0.98%
$402,880 $11,216
Mar 31, 2026 $0.0000508
+1.28%
$406,640 $10,556
Mar 30, 2026 $0.0000502
+0.76%
$402,000 $12,105
Mar 29, 2026 $0.0000498
-0.97%
$398,640 $8,034
Mar 28, 2026 $0.0000503
-3.55%
$402,560 $11,001
Mar 27, 2026 $0.0000522
-2.98%
$417,209 $11,174
Mar 26, 2026 $0.0000538
-3.50%
$430,003 $10,206