Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000527
-5.59%
$ 421,500 $ 15,064
Feb 27, 2026 $ 0.0000558
-2.09%
$ 446,444 $ 15,033
Feb 26, 2026 $ 0.000057
-0.86%
$ 455,995 $ 13,111
Feb 25, 2026 $ 0.0000575
+8.08%
$ 459,929 $ 14,594
Feb 24, 2026 $ 0.0000532
-3.33%
$ 425,552 $ 16,875
Feb 23, 2026 $ 0.000055
+2.53%
$ 440,189 $ 17,588
Feb 22, 2026 $ 0.0000537
+0.11%
$ 429,318 $ 5,696
Feb 21, 2026 $ 0.0000536
-0.97%
$ 428,998 $ 5,035
Feb 20, 2026 $ 0.0000541
+2.32%
$ 433,200 $ 5,473
Feb 19, 2026 $ 0.0000529
-0.45%
$ 423,200 $ 1,646
Feb 18, 2026 $ 0.0000531
+0.00%
$ 425,120 $ 24
Feb 17, 2026 $ 0.0000531
-3.71%
$ 425,120 $ 219
Feb 16, 2026 $ 0.0000551
-44.86%
$ 441,120 $ 220
Feb 15, 2026 $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 14, 2026 $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 13, 2026 $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 12, 2026 $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 11, 2026 $ 0.0001
+0.00%
$ 800,000 $ 5
Feb 10, 2026 $ 0.0001
+100.00%
$ 800,000 $ 29
Feb 9, 2026 $ 0.00005
+0.00%
$ 400,000 $ 33
Feb 8, 2026 $ 0.00005
+0.00%
$ 400,000 $ 33
Feb 7, 2026 $ 0.00005
+0.00%
$ 400,000 $ 33
Feb 6, 2026 $ 0.00005
+2.19%
$ 400,000 $ 33
Feb 5, 2026 $ 0.0000489
-22.35%
$ 391,440 $ 82
Feb 4, 2026 $ 0.000063
-3.06%
$ 504,080 $ 14
Feb 3, 2026 $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 2, 2026 $ 0.000065
+0.00%
$ 520,000 $ 8
Feb 1, 2026 $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 31, 2026 $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 2026 $ 0.000065
-6.30%
$ 520,000 $ 8
Jan 29, 2026 $ 0.000085
-3.20%
$ 680,000 $ 25
Jan 28, 2026 $ 0.0000878
+1.62%
$ 702,497 $ 103
Jan 27, 2026 $ 0.0000864
+3.97%
$ 691,270 $ 700
Jan 26, 2026 $ 0.0000831
-19.35%
$ 664,865 $ 1,243
Jan 25, 2026 $ 0.000103
+0.01%
$ 824,361 $ 465
Jan 24, 2026 $ 0.000103
-0.27%
$ 824,302 $ 150
Jan 23, 2026 $ 0.000103
-2.39%
$ 826,502 $ 412
Jan 22, 2026 $ 0.000106
-14.88%
$ 846,752 $ 77
Jan 21, 2026 $ 0.000124
+14.78%
$ 994,800 $ 129
Jan 20, 2026 $ 0.000108
-5.28%
$ 866,687 $ 332
Jan 19, 2026 $ 0.000114
-0.77%
$ 915,016 $ 1,070
Jan 18, 2026 $ 0.000115
-1.65%
$ 922,151 $ 514
Jan 17, 2026 $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 2026 $ 0.000125
+6.74%
$ 1 million $ 10
Jan 15, 2026 $ 0.000117
-0.90%
$ 937,600 $ 10
Jan 14, 2026 $ 0.000118
-0.48%
$ 946,098 $ 295
Jan 13, 2026 $ 0.000119
+1.34%
$ 950,623 $ 65
Jan 12, 2026 $ 0.000117
+0.05%
$ 938,073 $ 730
Jan 11, 2026 $ 0.000117
-0.38%
$ 937,600 $ 10
Jan 10, 2026 $ 0.000118
+0.42%
$ 941,181 $ 55