Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0000394
+12.24%
$315,170 $39
Sep 2, 2026 $0.0000351
+0.06%
$280,800 $121
Sep 1, 2026 $0.0000351
-16.28%
$280,640 $63
Aug 31, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 30, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 29, 2026 $0.0000419
+0.00%
$335,200 $99
Aug 28, 2026 $0.0000419
+18.70%
$335,200 $99
Aug 27, 2026 $0.0000353
+0.11%
$282,400 $5
Aug 26, 2026 $0.0000353
-16.05%
$282,080 $37
Aug 25, 2026 $0.000042
+19.49%
$336,000 $23
Aug 24, 2026 $0.0000352
-19.42%
$281,200 $167
Aug 23, 2026 $0.0000436
-0.07%
$348,960 $1,929
Aug 22, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 21, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 20, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 19, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 18, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 17, 2026 $0.0000436
+0.00%
$349,200 $7
Aug 16, 2026 $0.0000436
-1.58%
$349,200 $272
Aug 15, 2026 $0.0000444
-1.44%
$354,800 $463
Aug 14, 2026 $0.000045
+0.00%
$360,000 $36
Aug 13, 2026 $0.000045
+0.00%
$360,000 $36
Aug 12, 2026 $0.000045
+0.00%
$360,000 $36
Aug 11, 2026 $0.000045
+0.00%
$360,000 $36
Aug 10, 2026 $0.000045
+0.00%
$360,000 $36
Aug 9, 2026 $0.000045
+0.00%
$360,000 $36
Aug 8, 2026 $0.000045
+0.00%
$360,000 $36
Aug 7, 2026 $0.000045
+0.00%
$360,000 $36
Aug 6, 2026 $0.000045
+0.00%
$360,000 $36
Aug 5, 2026 $0.000045
-2.98%
$360,000 $92
Aug 4, 2026 $0.0000464
-0.77%
$371,040 $493
Aug 3, 2026 $0.0000467
+0.75%
$373,920 $889
Aug 2, 2026 $0.0000464
-0.26%
$371,120 $1,365
Aug 1, 2026 $0.0000464
+2.63%
$371,360 $1,310
Jul 31, 2026 $0.0000454
-1.75%
$363,360 $1,176
Jul 30, 2026 $0.0000462
+0.83%
$369,440 $443
Jul 29, 2026 $0.0000458
-2.37%
$366,400 $1,451
Jul 28, 2026 $0.000047
-0.74%
$376,240 $2,108
Jul 27, 2026 $0.0000475
+0.51%
$380,320 $965
Jul 26, 2026 $0.0000473
+6.77%
$378,400 $3,754
Jul 25, 2026 $0.0000443
-0.54%
$354,400 $5,895
Jul 24, 2026 $0.0000446
+2.37%
$356,451 $4,340
Jul 23, 2026 $0.0000435
-0.13%
$348,202 $998
Jul 22, 2026 $0.0000436
+0.06%
$348,661 $2,776
Jul 21, 2026 $0.0000436
-0.09%
$348,463 $908
Jul 20, 2026 $0.0000436
-0.63%
$348,761 $3,953
Jul 19, 2026 $0.0000439
+0.53%
$350,967 $3,718
Jul 18, 2026 $0.0000437
-2.91%
$349,733 $3,891
Jul 17, 2026 $0.000045
+2.60%
$360,207 $51
Jul 16, 2026 $0.0000439
-1.70%
$351,094 $112