Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:19 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
5:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
5:04 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
4:59 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
4:54 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
4:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
4:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:59 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
3:54 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
3:49 PM $ 0.0000528
+0.00%
$ 422,072 $ 93
3:44 PM $ 0.0000528
-3.35%
$ 422,072 $ 56
3:39 PM $ 0.0000548
+0.00%
$ 438,514 $ 70
3:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
3:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:19 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:14 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:09 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
2:04 PM $ 0.0000546
+0.00%
$ 436,720 $ 56
1:59 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:54 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:49 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:44 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:39 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:34 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:29 PM $ 0.0000546
+0.00%
$ 436,720 $ 97
1:24 PM $ 0.0000546
+0.00%
$ 436,720 $ 97