Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.000035
+0.00%
$280,325 $52,466
12:06 AM $0.000035
+0.00%
$280,325 $52,466
12:02 AM $0.000035
+0.00%
$280,005 $52,324
12:01 AM $0.000035
+0.00%
$280,005 $52,324
11:57 PM $0.000035
+0.00%
$280,085 $52,351
11:56 PM $0.000035
+0.00%
$280,085 $52,351
11:52 PM $0.000035
+0.00%
$280,245 $52,346
11:51 PM $0.000035
+0.00%
$280,245 $52,346
11:47 PM $0.000035
+0.00%
$280,085 $52,346
11:46 PM $0.000035
+0.00%
$280,085 $52,346
11:42 PM $0.000035
+0.00%
$280,245 $52,362
11:41 PM $0.000035
+0.00%
$280,245 $52,362
11:37 PM $0.000035
+0.00%
$280,245 $52,371
11:36 PM $0.000035
+0.00%
$280,245 $52,371
11:32 PM $0.0000351
+0.00%
$280,485 $52,393
11:31 PM $0.0000351
+0.00%
$280,485 $52,393
11:27 PM $0.000035
+0.00%
$280,085 $52,399
11:26 PM $0.000035
+0.00%
$280,085 $52,399
11:22 PM $0.000035
+0.00%
$280,165 $52,402
11:21 PM $0.000035
+0.00%
$280,165 $52,402
11:17 PM $0.000035
+0.00%
$280,245 $52,424
11:16 PM $0.000035
+0.00%
$280,245 $52,424
11:12 PM $0.000035
+0.00%
$280,005 $52,473
11:10 PM $0.000035
+0.00%
$280,005 $52,473
11:07 PM $0.000035
+0.00%
$280,165 $52,451
11:05 PM $0.000035
+0.00%
$280,165 $52,451
11:02 PM $0.000035
+0.00%
$280,245 $52,448
11:00 PM $0.000035
+0.00%
$280,245 $52,448
10:57 PM $0.000035
+0.00%
$280,245 $52,466
10:55 PM $0.000035
+0.00%
$280,245 $52,466
10:52 PM $0.000035
+0.00%
$280,245 $52,465
10:50 PM $0.000035
+0.00%
$280,245 $52,465
10:47 PM $0.0000351
+0.00%
$280,485 $52,443
10:45 PM $0.0000351
+0.00%
$280,485 $52,443
10:42 PM $0.0000351
+0.00%
$280,405 $52,448
10:40 PM $0.0000351
+0.00%
$280,405 $52,448
10:37 PM $0.000035
+0.00%
$280,245 $52,463
10:35 PM $0.000035
+0.00%
$280,245 $52,463
10:32 PM $0.000035
+0.00%
$280,245 $52,489
10:30 PM $0.000035
+0.00%
$280,245 $52,489
10:27 PM $0.000035
+0.00%
$280,245 $52,523
10:25 PM $0.000035
+0.00%
$280,245 $52,523
10:22 PM $0.000035
+0.00%
$280,165 $52,510
10:20 PM $0.000035
+0.00%
$280,165 $52,510
10:17 PM $0.000035
+0.00%
$280,085 $52,517
10:15 PM $0.000035
+0.00%
$280,085 $52,517
10:12 PM $0.000035
+0.00%
$280,005 $52,541
10:10 PM $0.000035
+0.00%
$280,005 $52,541
10:07 PM $0.0000351
+0.00%
$280,405 $52,536
10:05 PM $0.0000351
+0.00%
$280,405 $52,536