Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000178
+18.26%
$ 1.42 million $ 606,865
Apr 14 $ 0.000127
-12.06%
$ 1.2 million $ 898,432
Apr 7 $ 0.000152
+32.55%
$ 1.16 million $ 1.04 million
Mar 31 $ 0.000105
+10.43%
$ 918,293 $ 770,064
Mar 24 $ 0.0000959
+7.91%
$ 762,492 $ 455,346
Mar 17 $ 0.0000935
+2.64%
$ 710,960 $ 149,264
Mar 10 $ 0.0000902
-6.14%
$ 728,865 $ 212,225
Mar 3 $ 0.0000987
-15.70%
$ 768,880 $ 87,714
Feb 24 $ 0.000117
+8.31%
$ 934,880 $ 33,171
Feb 17 $ 0.000108
+0.98%
$ 863,120 $ 4,034
Feb 10 $ 0.00011
+9.99%
$ 854,720 $ 2,195
Feb 3 $ 0.000119
+43.92%
$ 892,000 $ 15,604
Jan 27 $ 0.0000823
-9.88%
$ 658,736 $ 211,122
Jan 20 $ 0.0000804
-13.45%
$ 730,210 $ 148,475
Jan 13 $ 0.000114
-7.17%
$ 757,126 $ 715,887
Jan 6 $ 0.000123
-1.47%
$ 989,063 $ 39,053
Dec 30 $ 0.000123
-1.19%
$ 983,580 $ 268,559
Dec 23 $ 0.00013
+11.66%
$ 995,118 $ 611,769
Dec 16 $ 0.00012
-22.46%
$ 930,004 $ 512,536
Dec 9 $ 0.000137
-9.35%
$ 1.23 million $ 499,973
Dec 2 $ 0.00015
+22.31%
$ 1.2 million $ 999,178
Nov 25 $ 0.000123
+0.70%
$ 977,858 $ 908,156
Nov 18 $ 0.000115
+22.70%
$ 973,438 $ 7.34 million
Nov 11 $ 0.000101
-3.07%
$ 752,036 $ 1.4 million
Nov 4 $ 0.000122
-63.53%
$ 835,238 $ 9.13 million
Oct 28 $ 0.000333
-4.03%
$ 2.67 million $ 26.7 million
Oct 21 $ 0.00036
-15.50%
$ 2.78 million $ 27.49 million
Oct 14 $ 0.000426
+11.55%
$ 3.41 million $ 22.59 million
Oct 7 $ 0.000411
+1.00%
$ 3.06 million $ 26 million
Sep 30 $ 0.000382
+8.61%
$ 3.25 million $ 21.52 million
Sep 23 $ 0.00036
-7.93%
$ 2.82 million $ 23.13 million
Sep 16 $ 0.000438
-16.15%
$ 3.18 million $ 32.63 million
Sep 9 $ 0.00053
+43.13%
$ 4.18 million $ 33.82 million
Sep 2 $ 0.000327
-8.87%
$ 2.96 million $ 33.46 million
Aug 26 $ 0.000359
-12.81%
$ 2.87 million $ 48.92 million
Aug 19 $ 0.000429
-10.38%
$ 4.12 million $ 4.11 million
Aug 12 $ 0.000491
+4.23%
$ 3.83 million $ 4.16 million
Aug 5 $ 0.000485
+5.70%
$ 3.76 million $ 4.74 million
Jul 29 $ 0.000459
-17.11%
$ 3.67 million $ 6.08 million
Jul 22 $ 0.000531
-1.43%
$ 4.43 million $ 5.38 million
Jul 15 $ 0.000547
+4.37%
$ 4.31 million $ 4.65 million
Jul 8 $ 0.000517
-6.47%
$ 4.19 million $ 5.41 million
Jul 1 $ 0.000585
-10.94%
$ 4.42 million $ 5.53 million
Jun 24 $ 0.00064
+17.48%
$ 5.26 million $ 4.51 million
Jun 17 $ 0.00052
-6.62%
$ 4.36 million $ 3.63 million
Jun 10 $ 0.000556
-23.94%
$ 4.45 million $ 3.32 million
Jun 3 $ 0.000753
+1.06%
$ 5.85 million $ 3.55 million
May 27 $ 0.000745
-4.00%
$ 5.96 million $ 4.58 million
May 20 $ 0.000777
+0.40%
$ 6.21 million $ 3.32 million
May 13 $ 0.000798
-15.95%
$ 6.19 million $ 3.58 million