Bridge Oracle Historical Data

BRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000342
-3.62%
$2.84 million $21.48 million
Aug 18 $0.000374
+5.07%
$2.83 million $15.87 million
Aug 11 $0.000356
-7.49%
$2.85 million $18.05 million
Aug 4 $0.000367
+3.09%
$3.07 million $16.41 million
Jul 28 $0.000362
+63.87%
$2.85 million $6.9 million
Jul 21 $0.000194
+2.31%
$1.77 million $3.97 million
Jul 14 $0.000186
+24.94%
$1.52 million $4.07 million
Jul 7 $0.000145
+41.34%
$1.19 million $3.75 million
Jun 30 $0.000103
+2.24%
$823,424 $293,038
Jun 23 $0.000103
+2.69%
$808,758 $336,448
Jun 16 $0.000102
-16.54%
$804,457 $310,286
Jun 9 $0.000121
-11.61%
$974,347 $269,891
Jun 2 $0.000132
-17.25%
$1.09 million $588,215
May 26 $0.000159
+6.77%
$1.28 million $527,395
May 19 $0.000149
-6.15%
$1.19 million $321,867
May 12 $0.000148
-7.59%
$1.27 million $658,242
May 5 $0.000151
+15.53%
$1.28 million $457,151
Apr 28 $0.000131
-26.42%
$1.05 million $864,995
Apr 21 $0.000178
+18.26%
$1.42 million $606,865
Apr 14 $0.000127
-12.06%
$1.2 million $898,432
Apr 7 $0.000152
+32.55%
$1.16 million $1.04 million
Mar 31 $0.000105
+10.43%
$918,293 $770,064
Mar 24 $0.0000959
+7.91%
$762,492 $455,346
Mar 17 $0.0000935
+2.64%
$710,960 $149,264
Mar 10 $0.0000902
-6.14%
$728,865 $212,225
Mar 3 $0.0000987
-15.70%
$768,880 $87,714
Feb 24 $0.000117
+8.31%
$934,880 $33,171
Feb 17 $0.000108
+0.98%
$863,120 $4,034
Feb 10 $0.00011
+9.99%
$854,720 $2,195
Feb 3 $0.000119
+43.92%
$892,000 $15,604
Jan 27 $0.0000823
-9.88%
$658,736 $211,122
Jan 20 $0.0000804
-13.45%
$730,210 $148,475
Jan 13 $0.000114
-7.17%
$757,126 $715,887
Jan 6 $0.000123
-1.47%
$989,063 $39,053
Dec 30 $0.000123
-1.19%
$983,580 $268,559
Dec 23 $0.00013
+11.66%
$995,118 $611,769
Dec 16 $0.00012
-22.46%
$930,004 $512,536
Dec 9 $0.000137
-9.35%
$1.23 million $499,973
Dec 2 $0.00015
+22.31%
$1.2 million $999,178
Nov 25 $0.000123
+0.70%
$977,858 $908,156
Nov 18 $0.000115
+22.70%
$973,438 $7.34 million
Nov 11 $0.000101
-3.07%
$752,036 $1.4 million
Nov 4 $0.000122
-63.53%
$835,238 $9.13 million
Oct 28 $0.000333
-4.03%
$2.67 million $26.7 million
Oct 21 $0.00036
-15.50%
$2.78 million $27.49 million
Oct 14 $0.000426
+11.55%
$3.41 million $22.59 million
Oct 7 $0.000411
+1.00%
$3.06 million $26 million
Sep 30 $0.000382
+8.61%
$3.25 million $21.52 million
Sep 23 $0.00036
-7.93%
$2.82 million $23.13 million
Sep 16 $0.000438
-16.15%
$3.18 million $32.63 million