Bridge Oracle Historical Data

BRG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000466
-0.40%
$ 3.72 million $ 226,718
Jul 25, 2023 $ 0.000468
-0.10%
$ 3.74 million $ 236,133
Jul 24, 2023 $ 0.000468
-1.35%
$ 3.74 million $ 335,676
Jul 23, 2023 $ 0.000474
-0.85%
$ 3.79 million $ 347,100
Jul 22, 2023 $ 0.000478
+2.13%
$ 3.83 million $ 393,989
Jul 21, 2023 $ 0.000468
-0.20%
$ 3.75 million $ 207,111
Jul 20, 2023 $ 0.000469
+1.45%
$ 3.75 million $ 495,161
Jul 19, 2023 $ 0.000463
+0.25%
$ 3.7 million $ 315,504
Jul 18, 2023 $ 0.000462
-1.12%
$ 3.69 million $ 400,059
Jul 17, 2023 $ 0.000467
+0.63%
$ 3.73 million $ 197,576
Jul 16, 2023 $ 0.000464
+3.35%
$ 3.71 million $ 301,789
Jul 15, 2023 $ 0.000449
-1.47%
$ 3.59 million $ 195,289
Jul 14, 2023 $ 0.000455
-1.03%
$ 3.64 million $ 200,295
Jul 13, 2023 $ 0.00046
-1.53%
$ 3.68 million $ 113,679
Jul 12, 2023 $ 0.000467
+0.23%
$ 3.74 million $ 70,983
Jul 11, 2023 $ 0.000466
+1.00%
$ 3.73 million $ 135,472
Jul 10, 2023 $ 0.000462
-0.21%
$ 3.69 million $ 210,524
Jul 9, 2023 $ 0.000463
-0.66%
$ 3.7 million $ 142,162
Jul 8, 2023 $ 0.000466
-1.17%
$ 3.73 million $ 258,717
Jul 7, 2023 $ 0.000471
-2.20%
$ 3.77 million $ 52,447
Jul 6, 2023 $ 0.000482
+1.27%
$ 3.86 million $ 140,220
Jul 5, 2023 $ 0.000476
+2.93%
$ 3.81 million $ 307,369
Jul 4, 2023 $ 0.000462
-0.99%
$ 3.7 million $ 288,838
Jul 3, 2023 $ 0.000467
+1.24%
$ 3.74 million $ 700,126
Jul 2, 2023 $ 0.000461
-2.33%
$ 3.69 million $ 245,923
Jul 1, 2023 $ 0.000472
+1.59%
$ 3.78 million $ 689,651
Jun 30, 2023 $ 0.000465
+0.52%
$ 3.72 million $ 459,223
Jun 29, 2023 $ 0.000463
+0.82%
$ 3.7 million $ 1.08 million
Jun 28, 2023 $ 0.000459
-0.90%
$ 3.67 million $ 243,336
Jun 27, 2023 $ 0.000463
+0.78%
$ 3.7 million $ 705,249
Jun 26, 2023 $ 0.000459
-1.67%
$ 3.67 million $ 568,500
Jun 25, 2023 $ 0.000467
-0.92%
$ 3.74 million $ 1.16 million
Jun 24, 2023 $ 0.000471
-3.25%
$ 3.77 million $ 685,138
Jun 23, 2023 $ 0.000487
+3.04%
$ 3.9 million $ 130,759
Jun 22, 2023 $ 0.000473
+2.62%
$ 3.78 million $ 388,646
Jun 21, 2023 $ 0.000461
+4.90%
$ 3.69 million $ 460,877
Jun 20, 2023 $ 0.00044
-0.38%
$ 3.52 million $ 1.04 million
Jun 19, 2023 $ 0.000441
-0.72%
$ 3.53 million $ 1.37 million
Jun 18, 2023 $ 0.000445
+0.47%
$ 3.56 million $ 357,400
Jun 17, 2023 $ 0.000443
+0.68%
$ 3.55 million $ 378,620
Jun 16, 2023 $ 0.00044
+0.09%
$ 3.52 million $ 312,435
Jun 15, 2023 $ 0.000442
-3.12%
$ 3.53 million $ 487,193
Jun 14, 2023 $ 0.000456
+1.18%
$ 3.65 million $ 519,502
Jun 13, 2023 $ 0.000451
+1.40%
$ 3.6 million $ 308,254
Jun 12, 2023 $ 0.000444
-10.37%
$ 3.55 million $ 266,361
Jun 11, 2023 $ 0.000496
+0.00%
$ 3.97 million $ 299,806
Jun 10, 2023 $ 0.000496
-8.29%
$ 3.97 million $ 338,581
Jun 9, 2023 $ 0.000541
-5.73%
$ 4.33 million $ 581,374
Jun 8, 2023 $ 0.000574
-0.07%
$ 4.59 million $ 1.24 million
Jun 7, 2023 $ 0.000574
-1.85%
$ 4.59 million $ 562,718