Bridge Oracle Historical Data

BRG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000368
-1.73%
$2.95 million $226,619
Nov 26, 2023 $0.000375
+2.65%
$3 million $154,720
Nov 25, 2023 $0.000365
-2.11%
$2.92 million $223,133
Nov 24, 2023 $0.000373
+8.32%
$2.98 million $186,433
Nov 23, 2023 $0.000344
-0.92%
$2.75 million $163,191
Nov 22, 2023 $0.000347
+6.15%
$2.78 million $217,692
Nov 21, 2023 $0.000327
-7.54%
$2.62 million $168,997
Nov 20, 2023 $0.000354
-9.89%
$2.83 million $98,129
Nov 19, 2023 $0.000393
-0.74%
$3.15 million $172,905
Nov 18, 2023 $0.000396
+8.42%
$3.17 million $177,530
Nov 17, 2023 $0.000365
-6.84%
$2.92 million $110,314
Nov 16, 2023 $0.000392
-11.46%
$3.14 million $103,135
Nov 15, 2023 $0.000443
+16.32%
$3.54 million $111,288
Nov 14, 2023 $0.00038
-1.59%
$3.04 million $110,247
Nov 13, 2023 $0.000387
-1.83%
$3.09 million $87,796
Nov 12, 2023 $0.000394
+3.31%
$3.15 million $64,103
Nov 11, 2023 $0.000381
-16.97%
$3.05 million $365,549
Nov 10, 2023 $0.000459
+14.52%
$3.67 million $232,123
Nov 9, 2023 $0.000401
+1.70%
$3.21 million $90,058
Nov 8, 2023 $0.000394
+6.71%
$3.15 million $98,274
Nov 7, 2023 $0.000369
-6.85%
$2.95 million $21,579
Nov 6, 2023 $0.000396
+17.92%
$3.17 million $5,983
Nov 5, 2023 $0.000336
+26.95%
$2.69 million $59,921
Nov 4, 2023 $0.000265
+3.33%
$2.12 million $84,852
Nov 3, 2023 $0.000256
-2.73%
$2.05 million $78,651
Nov 2, 2023 $0.000264
+4.58%
$2.11 million $81,430
Nov 1, 2023 $0.000252
-0.80%
$2.02 million $56,057
Oct 31, 2023 $0.000254
+5.65%
$2.03 million $59,216
Oct 30, 2023 $0.00024
-12.11%
$1.92 million $107,733
Oct 29, 2023 $0.000273
+29.89%
$2.18 million $123,648
Oct 28, 2023 $0.00021
-1.66%
$1.68 million $229,583
Oct 27, 2023 $0.000214
-0.40%
$1.71 million $229,128
Oct 26, 2023 $0.000214
-3.22%
$1.72 million $202,237
Oct 25, 2023 $0.000222
+4.61%
$1.77 million $213,759
Oct 24, 2023 $0.000212
-1.97%
$1.69 million $212,875
Oct 23, 2023 $0.000216
-7.04%
$1.73 million $211,921
Oct 22, 2023 $0.000232
+3.23%
$1.86 million $208,343
Oct 21, 2023 $0.000225
-6.12%
$1.8 million $205,710
Oct 20, 2023 $0.000241
+1.10%
$1.93 million $196,890
Oct 19, 2023 $0.000238
+1.17%
$1.9 million $222,112
Oct 18, 2023 $0.000235
-1.36%
$1.88 million $227,459
Oct 17, 2023 $0.000239
-3.38%
$1.91 million $364,699
Oct 16, 2023 $0.000247
-8.22%
$1.98 million $75,537
Oct 15, 2023 $0.000269
+5.28%
$2.15 million $267,200
Oct 14, 2023 $0.000256
+1.58%
$2.04 million $336,423
Oct 13, 2023 $0.000252
+12.67%
$2.01 million $311,455
Oct 12, 2023 $0.000223
+0.35%
$1.79 million $89,983
Oct 11, 2023 $0.000222
+0.11%
$1.78 million $244,000
Oct 10, 2023 $0.000222
-2.96%
$1.78 million $226,988
Oct 9, 2023 $0.000229
+3.68%
$1.83 million $248,146