Bridge Oracle Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000221
-1.65%
$1.77 million $228,762
Oct 7, 2023 $0.000225
+0.53%
$1.8 million $228,109
Oct 6, 2023 $0.000223
-0.21%
$1.79 million $211,487
Oct 5, 2023 $0.000224
-1.31%
$1.79 million $120,217
Oct 4, 2023 $0.000226
-17.43%
$1.81 million $91,383
Oct 3, 2023 $0.000274
+17.56%
$2.19 million $161,981
Oct 2, 2023 $0.000234
+9.12%
$1.88 million $205,736
Oct 1, 2023 $0.000215
+19.90%
$1.72 million $66,009
Sep 30, 2023 $0.000179
-11.45%
$1.43 million $96,741
Sep 29, 2023 $0.000203
+33.15%
$1.62 million $76,095
Sep 28, 2023 $0.000152
+4.18%
$1.22 million $83,232
Sep 27, 2023 $0.000146
+4.99%
$1.17 million $65,532
Sep 26, 2023 $0.000139
-2.49%
$1.11 million $50,513
Sep 25, 2023 $0.000142
+1.30%
$1.14 million $51,273
Sep 24, 2023 $0.000141
-0.16%
$1.12 million $57,539
Sep 23, 2023 $0.000141
+1.36%
$1.13 million $46,247
Sep 22, 2023 $0.000139
-3.32%
$1.11 million $78,022
Sep 21, 2023 $0.000144
+1.27%
$1.15 million $88,788
Sep 20, 2023 $0.000142
+1.18%
$1.13 million $65,682
Sep 19, 2023 $0.00014
-1.32%
$1.12 million $55,802
Sep 18, 2023 $0.000142
-23.84%
$1.14 million $47,787
Sep 17, 2023 $0.000187
-4.04%
$1.5 million $4,139
Sep 16, 2023 $0.000195
-4.42%
$1.56 million $3,110
Sep 15, 2023 $0.000204
+0.92%
$1.63 million $4,842
Sep 14, 2023 $0.000202
-1.35%
$1.62 million $8,382
Sep 13, 2023 $0.000205
-18.24%
$1.64 million $20,735
Sep 12, 2023 $0.000251
-21.61%
$2.01 million $10,161
Sep 11, 2023 $0.00032
-4.97%
$2.56 million $215,586
Sep 10, 2023 $0.000337
-2.01%
$2.7 million $244,911
Sep 9, 2023 $0.000344
-1.75%
$2.75 million $214,478
Sep 8, 2023 $0.00035
-2.08%
$2.8 million $228,787
Sep 7, 2023 $0.000357
-2.72%
$2.86 million $267,880
Sep 6, 2023 $0.000367
-0.91%
$2.94 million $220,509
Sep 5, 2023 $0.000371
+0.67%
$2.97 million $262,981
Sep 4, 2023 $0.000368
+2.18%
$2.95 million $250,049
Sep 3, 2023 $0.00036
+1.55%
$2.88 million $220,771
Sep 2, 2023 $0.000355
+1.09%
$2.84 million $237,441
Sep 1, 2023 $0.000351
-2.41%
$2.81 million $238,202
Aug 31, 2023 $0.00036
-2.43%
$2.88 million $336,034
Aug 30, 2023 $0.000369
-3.51%
$2.95 million $160,130
Aug 29, 2023 $0.000382
+2.84%
$3.06 million $267,056
Aug 28, 2023 $0.000372
-0.74%
$2.97 million $256,562
Aug 27, 2023 $0.000374
+1.40%
$2.99 million $258,370
Aug 26, 2023 $0.000369
+0.51%
$2.95 million $334,948
Aug 25, 2023 $0.000367
-0.86%
$2.94 million $176,777
Aug 24, 2023 $0.00037
+2.43%
$2.96 million $160,365
Aug 23, 2023 $0.000362
+1.59%
$2.89 million $182,525
Aug 22, 2023 $0.000356
-1.48%
$2.85 million $216,985
Aug 21, 2023 $0.000361
-2.61%
$2.89 million $210,363
Aug 20, 2023 $0.000371
+2.50%
$2.97 million $331,283