Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.000428
+6.32%
$3.43 million $421,045
Dec 7, 2023 $0.000403
-1.75%
$3.22 million $318,712
Dec 6, 2023 $0.00041
+8.01%
$3.28 million $300,513
Dec 5, 2023 $0.00038
-1.90%
$3.04 million $245,803
Dec 4, 2023 $0.000387
+1.20%
$3.1 million $374,411
Dec 3, 2023 $0.000383
-1.07%
$3.06 million $277,718
Dec 2, 2023 $0.000387
-3.57%
$3.09 million $212,242
Dec 1, 2023 $0.000401
+8.04%
$3.21 million $280,438
Nov 30, 2023 $0.000371
-5.32%
$2.97 million $306,009
Nov 29, 2023 $0.000392
-2.78%
$3.14 million $301,346
Nov 28, 2023 $0.000403
+9.51%
$3.23 million $238,597
Nov 27, 2023 $0.000368
-1.73%
$2.95 million $226,619
Nov 26, 2023 $0.000375
+2.65%
$3 million $154,720
Nov 25, 2023 $0.000365
-2.11%
$2.92 million $223,133
Nov 24, 2023 $0.000373
+8.32%
$2.98 million $186,433
Nov 23, 2023 $0.000344
-0.92%
$2.75 million $163,191
Nov 22, 2023 $0.000347
+6.15%
$2.78 million $217,692
Nov 21, 2023 $0.000327
-7.54%
$2.62 million $168,997
Nov 20, 2023 $0.000354
-9.89%
$2.83 million $98,129
Nov 19, 2023 $0.000393
-0.74%
$3.15 million $172,905
Nov 18, 2023 $0.000396
+8.42%
$3.17 million $177,530
Nov 17, 2023 $0.000365
-6.84%
$2.92 million $110,314
Nov 16, 2023 $0.000392
-11.46%
$3.14 million $103,135
Nov 15, 2023 $0.000443
+16.32%
$3.54 million $111,288
Nov 14, 2023 $0.00038
-1.59%
$3.04 million $110,247
Nov 13, 2023 $0.000387
-1.83%
$3.09 million $87,796
Nov 12, 2023 $0.000394
+3.31%
$3.15 million $64,103
Nov 11, 2023 $0.000381
-16.97%
$3.05 million $365,549
Nov 10, 2023 $0.000459
+14.52%
$3.67 million $232,123
Nov 9, 2023 $0.000401
+1.70%
$3.21 million $90,058
Nov 8, 2023 $0.000394
+6.71%
$3.15 million $98,274
Nov 7, 2023 $0.000369
-6.85%
$2.95 million $21,579
Nov 6, 2023 $0.000396
+17.92%
$3.17 million $5,983
Nov 5, 2023 $0.000336
+26.95%
$2.69 million $59,921
Nov 4, 2023 $0.000265
+3.33%
$2.12 million $84,852
Nov 3, 2023 $0.000256
-2.73%
$2.05 million $78,651
Nov 2, 2023 $0.000264
+4.58%
$2.11 million $81,430
Nov 1, 2023 $0.000252
-0.80%
$2.02 million $56,057
Oct 31, 2023 $0.000254
+5.65%
$2.03 million $59,216
Oct 30, 2023 $0.00024
-12.11%
$1.92 million $107,733
Oct 29, 2023 $0.000273
+29.89%
$2.18 million $123,648
Oct 28, 2023 $0.00021
-1.66%
$1.68 million $229,583
Oct 27, 2023 $0.000214
-0.40%
$1.71 million $229,128
Oct 26, 2023 $0.000214
-3.22%
$1.72 million $202,237
Oct 25, 2023 $0.000222
+4.61%
$1.77 million $213,759
Oct 24, 2023 $0.000212
-1.97%
$1.69 million $212,875
Oct 23, 2023 $0.000216
-7.04%
$1.73 million $211,921
Oct 22, 2023 $0.000232
+3.23%
$1.86 million $208,343
Oct 21, 2023 $0.000225
-6.12%
$1.8 million $205,710
Oct 20, 2023 $0.000241
+1.10%
$1.93 million $196,890