Bridge Oracle Historical Data

BRG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000362
-0.44%
$2.9 million $281,033
Aug 18, 2023 $0.000364
-1.10%
$2.91 million $338,078
Aug 17, 2023 $0.000368
-1.97%
$2.94 million $354,627
Aug 16, 2023 $0.000375
-2.70%
$3 million $417,629
Aug 15, 2023 $0.000385
-0.23%
$3.08 million $216,318
Aug 14, 2023 $0.000386
-0.30%
$3.09 million $305,576
Aug 13, 2023 $0.000387
+0.28%
$3.1 million $238,484
Aug 12, 2023 $0.000385
+0.55%
$3.08 million $341,147
Aug 11, 2023 $0.000383
-4.37%
$3.06 million $195,149
Aug 10, 2023 $0.000401
-5.30%
$4.01 million $202,005
Aug 9, 2023 $0.000423
+0.69%
$3.38 million $24,057
Aug 8, 2023 $0.00042
-0.32%
$3.36 million $290,054
Aug 7, 2023 $0.000422
-4.11%
$3.37 million $55,297
Aug 6, 2023 $0.000439
-0.23%
$3.51 million $75,283
Aug 5, 2023 $0.00044
+0.41%
$3.52 million $101,971
Aug 4, 2023 $0.000438
-0.42%
$3.5 million $245,080
Aug 3, 2023 $0.00044
-0.26%
$3.52 million $250,860
Aug 2, 2023 $0.000441
+2.55%
$3.53 million $284,082
Aug 1, 2023 $0.00043
+1.52%
$3.44 million $132,248
Jul 31, 2023 $0.000425
-6.05%
$3.4 million $241,132
Jul 30, 2023 $0.000452
+0.02%
$3.62 million $220,415
Jul 29, 2023 $0.000452
-1.12%
$3.62 million $264,288
Jul 28, 2023 $0.000457
+0.83%
$3.66 million $133,279
Jul 27, 2023 $0.000453
-2.61%
$3.63 million $179,977
Jul 26, 2023 $0.000466
-0.40%
$3.72 million $226,718
Jul 25, 2023 $0.000468
-0.10%
$3.74 million $236,133
Jul 24, 2023 $0.000468
-1.35%
$3.74 million $335,676
Jul 23, 2023 $0.000474
-0.85%
$3.79 million $347,100
Jul 22, 2023 $0.000478
+2.13%
$3.83 million $393,989
Jul 21, 2023 $0.000468
-0.20%
$3.75 million $207,111
Jul 20, 2023 $0.000469
+1.45%
$3.75 million $495,161
Jul 19, 2023 $0.000463
+0.25%
$3.7 million $315,504
Jul 18, 2023 $0.000462
-1.12%
$3.69 million $400,059
Jul 17, 2023 $0.000467
+0.63%
$3.73 million $197,576
Jul 16, 2023 $0.000464
+3.35%
$3.71 million $301,789
Jul 15, 2023 $0.000449
-1.47%
$3.59 million $195,289
Jul 14, 2023 $0.000455
-1.03%
$3.64 million $200,295
Jul 13, 2023 $0.00046
-1.53%
$3.68 million $113,679
Jul 12, 2023 $0.000467
+0.23%
$3.74 million $70,983
Jul 11, 2023 $0.000466
+1.00%
$3.73 million $135,472
Jul 10, 2023 $0.000462
-0.21%
$3.69 million $210,524
Jul 9, 2023 $0.000463
-0.66%
$3.7 million $142,162
Jul 8, 2023 $0.000466
-1.17%
$3.73 million $258,717
Jul 7, 2023 $0.000471
-2.20%
$3.77 million $52,447
Jul 6, 2023 $0.000482
+1.27%
$3.86 million $140,220
Jul 5, 2023 $0.000476
+2.93%
$3.81 million $307,369
Jul 4, 2023 $0.000462
-0.99%
$3.7 million $288,838
Jul 3, 2023 $0.000467
+1.24%
$3.74 million $700,126
Jul 2, 2023 $0.000461
-2.33%
$3.69 million $245,923
Jul 1, 2023 $0.000472
+1.59%
$3.78 million $689,651