Bridge Oracle Historical Data

BRG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.000465
+0.52%
$3.72 million $459,223
Jun 29, 2023 $0.000463
+0.82%
$3.7 million $1.08 million
Jun 28, 2023 $0.000459
-0.90%
$3.67 million $243,336
Jun 27, 2023 $0.000463
+0.78%
$3.7 million $705,249
Jun 26, 2023 $0.000459
-1.67%
$3.67 million $568,500
Jun 25, 2023 $0.000467
-0.92%
$3.74 million $1.16 million
Jun 24, 2023 $0.000471
-3.25%
$3.77 million $685,138
Jun 23, 2023 $0.000487
+3.04%
$3.9 million $130,759
Jun 22, 2023 $0.000473
+2.62%
$3.78 million $388,646
Jun 21, 2023 $0.000461
+4.90%
$3.69 million $460,877
Jun 20, 2023 $0.00044
-0.38%
$3.52 million $1.04 million
Jun 19, 2023 $0.000441
-0.72%
$3.53 million $1.37 million
Jun 18, 2023 $0.000445
+0.47%
$3.56 million $357,400
Jun 17, 2023 $0.000443
+0.68%
$3.55 million $378,620
Jun 16, 2023 $0.00044
+0.09%
$3.52 million $312,435
Jun 15, 2023 $0.000442
-3.12%
$3.53 million $487,193
Jun 14, 2023 $0.000456
+1.18%
$3.65 million $519,502
Jun 13, 2023 $0.000451
+1.40%
$3.6 million $308,254
Jun 12, 2023 $0.000444
-10.37%
$3.55 million $266,361
Jun 11, 2023 $0.000496
+0.00%
$3.97 million $299,806
Jun 10, 2023 $0.000496
-8.29%
$3.97 million $338,581
Jun 9, 2023 $0.000541
-5.73%
$4.33 million $581,374
Jun 8, 2023 $0.000574
-0.07%
$4.59 million $1.24 million
Jun 7, 2023 $0.000574
-1.85%
$4.59 million $562,718
Jun 6, 2023 $0.000585
+1.72%
$4.68 million $438,986
Jun 5, 2023 $0.000575
-8.20%
$4.6 million $417,110
Jun 4, 2023 $0.000626
-0.19%
$5.01 million $501,814
Jun 3, 2023 $0.000627
-0.61%
$5.02 million $377,203
Jun 2, 2023 $0.000631
-0.60%
$5.05 million $422,931
Jun 1, 2023 $0.000636
+0.32%
$5.09 million $459,480
May 31, 2023 $0.000634
-3.79%
$5.07 million $537,271
May 30, 2023 $0.000659
-4.29%
$5.27 million $779,986
May 29, 2023 $0.000688
-2.81%
$5.5 million $553,288
May 28, 2023 $0.000707
-0.76%
$5.66 million $553,218
May 27, 2023 $0.000713
+8.52%
$5.7 million $977,465
May 26, 2023 $0.000657
+3.86%
$5.26 million $890,462
May 25, 2023 $0.000633
+2.72%
$5.06 million $630,655
May 24, 2023 $0.000616
-1.28%
$4.93 million $383,246
May 23, 2023 $0.000624
-1.42%
$4.99 million $659,874
May 22, 2023 $0.000633
-3.71%
$5.06 million $562,564
May 21, 2023 $0.000657
-2.32%
$5.26 million $787,198
May 20, 2023 $0.000673
-0.66%
$5.38 million $863,623
May 19, 2023 $0.000677
-0.87%
$5.42 million $747,843
May 18, 2023 $0.000683
+5.88%
$5.46 million $856,179
May 17, 2023 $0.000645
+3.03%
$5.16 million $273,577
May 16, 2023 $0.000626
-1.74%
$5.01 million $528,327
May 15, 2023 $0.000637
-10.03%
$5.1 million $659,232
May 14, 2023 $0.000708
-3.62%
$5.66 million $721,619
May 13, 2023 $0.000735
+3.07%
$5.88 million $753,986
May 12, 2023 $0.000713
-4.96%
$5.71 million $779,210