Bridge Oracle Historical Data

BRG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000972
-1.66%
$ 7.78 million $ 1.22 million
Apr 26, 2023 $ 0.000988
-3.25%
$ 7.91 million $ 1.15 million
Apr 25, 2023 $ 0.00102
-9.96%
$ 8.17 million $ 2.86 million
Apr 24, 2023 $ 0.00113
-2.65%
$ 9.08 million $ 4.42 million
Apr 23, 2023 $ 0.00117
-0.61%
$ 9.32 million $ 5.4 million
Apr 22, 2023 $ 0.00117
+9.43%
$ 9.38 million $ 3.21 million
Apr 21, 2023 $ 0.00107
-0.71%
$ 8.57 million $ 3.75 million
Apr 20, 2023 $ 0.00108
+5.75%
$ 8.63 million $ 3.36 million
Apr 19, 2023 $ 0.00102
-0.54%
$ 8.16 million $ 4.93 million
Apr 18, 2023 $ 0.00103
-3.91%
$ 8.21 million $ 2.59 million
Apr 17, 2023 $ 0.00107
-0.13%
$ 8.54 million $ 1.93 million
Apr 16, 2023 $ 0.00107
+0.13%
$ 8.55 million $ 3.31 million
Apr 15, 2023 $ 0.00107
-1.95%
$ 8.54 million $ 1.57 million
Apr 14, 2023 $ 0.00109
-3.42%
$ 8.71 million $ 2.2 million
Apr 13, 2023 $ 0.00113
+0.17%
$ 9.02 million $ 2.44 million
Apr 12, 2023 $ 0.00113
+6.63%
$ 9 million $ 2.26 million
Apr 11, 2023 $ 0.00106
+12.74%
$ 8.44 million $ 1.52 million
Apr 10, 2023 $ 0.000936
+3.25%
$ 7.49 million $ 2.63 million
Apr 9, 2023 $ 0.000907
-3.03%
$ 7.25 million $ 2.25 million
Apr 8, 2023 $ 0.000935
-5.00%
$ 7.48 million $ 2.97 million
Apr 7, 2023 $ 0.000984
-0.09%
$ 7.87 million $ 2.24 million
Apr 6, 2023 $ 0.000985
-3.22%
$ 7.88 million $ 1.68 million
Apr 5, 2023 $ 0.00102
-7.84%
$ 8.14 million $ 1.87 million
Apr 4, 2023 $ 0.00111
-0.03%
$ 8.85 million $ 2.13 million
Apr 3, 2023 $ 0.00111
+0.27%
$ 8.85 million $ 2.31 million
Apr 2, 2023 $ 0.0011
-1.34%
$ 8.83 million $ 3.27 million
Apr 1, 2023 $ 0.00112
-1.82%
$ 8.95 million $ 2.48 million
Mar 31, 2023 $ 0.00114
+6.85%
$ 9.12 million $ 2.4 million
Mar 30, 2023 $ 0.00107
-2.74%
$ 8.53 million $ 2.49 million
Mar 29, 2023 $ 0.0011
-1.17%
$ 8.77 million $ 3.06 million
Mar 28, 2023 $ 0.00111
+4.95%
$ 8.88 million $ 2.53 million
Mar 27, 2023 $ 0.00106
-5.51%
$ 8.46 million $ 1.86 million
Mar 26, 2023 $ 0.00112
+9.22%
$ 8.95 million $ 1.54 million
Mar 25, 2023 $ 0.00102
+2.30%
$ 8.19 million $ 899,472
Mar 24, 2023 $ 0.001
-3.40%
$ 8.01 million $ 3.19 million
Mar 23, 2023 $ 0.00104
+1.78%
$ 8.29 million $ 2.71 million
Mar 22, 2023 $ 0.00102
+2.65%
$ 8.15 million $ 2.89 million
Mar 21, 2023 $ 0.000992
-5.99%
$ 7.94 million $ 3.47 million
Mar 20, 2023 $ 0.00106
+1.08%
$ 8.45 million $ 3.87 million
Mar 19, 2023 $ 0.00104
-2.92%
$ 8.36 million $ 3.72 million
Mar 18, 2023 $ 0.00108
+1.24%
$ 8.61 million $ 2.85 million
Mar 17, 2023 $ 0.00106
-4.44%
$ 8.5 million $ 2.35 million
Mar 16, 2023 $ 0.00111
+5.86%
$ 8.91 million $ 2.33 million
Mar 15, 2023 $ 0.00105
-3.65%
$ 8.42 million $ 2.25 million
Mar 14, 2023 $ 0.00109
+0.72%
$ 8.73 million $ 3.2 million
Mar 13, 2023 $ 0.00108
+10.30%
$ 8.66 million $ 4.06 million
Mar 12, 2023 $ 0.000982
+3.76%
$ 7.85 million $ 2.97 million
Mar 11, 2023 $ 0.000946
+0.27%
$ 7.57 million $ 3.8 million
Mar 10, 2023 $ 0.000944
-4.12%
$ 7.55 million $ 3.32 million
Mar 9, 2023 $ 0.000985
-7.79%
$ 7.88 million $ 3.58 million