Bridge Oracle Historical Data

BRG Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00075
-4.10%
$6 million $1.21 million
May 10, 2023 $0.000782
+0.84%
$6.26 million $1.28 million
May 9, 2023 $0.000776
+1.92%
$6.21 million $1.37 million
May 8, 2023 $0.00076
-6.10%
$6.08 million $1.81 million
May 7, 2023 $0.000809
-11.91%
$6.47 million $1.41 million
May 6, 2023 $0.000918
-13.03%
$7.35 million $1.06 million
May 5, 2023 $0.00106
-1.76%
$8.44 million $1.75 million
May 4, 2023 $0.00107
+28.20%
$8.6 million $2.23 million
May 3, 2023 $0.000838
-1.50%
$6.7 million $727,529
May 2, 2023 $0.000851
-8.41%
$6.81 million $1.05 million
May 1, 2023 $0.000929
-3.23%
$7.43 million $1.22 million
Apr 30, 2023 $0.00096
-1.80%
$7.68 million $1.15 million
Apr 29, 2023 $0.000978
+2.30%
$7.82 million $1.77 million
Apr 28, 2023 $0.000955
-1.70%
$7.64 million $1.8 million
Apr 27, 2023 $0.000972
-1.66%
$7.78 million $1.22 million
Apr 26, 2023 $0.000988
-3.25%
$7.91 million $1.15 million
Apr 25, 2023 $0.00102
-9.96%
$8.17 million $2.86 million
Apr 24, 2023 $0.00113
-2.65%
$9.08 million $4.42 million
Apr 23, 2023 $0.00117
-0.61%
$9.32 million $5.4 million
Apr 22, 2023 $0.00117
+9.43%
$9.38 million $3.21 million
Apr 21, 2023 $0.00107
-0.71%
$8.57 million $3.75 million
Apr 20, 2023 $0.00108
+5.75%
$8.63 million $3.36 million
Apr 19, 2023 $0.00102
-0.54%
$8.16 million $4.93 million
Apr 18, 2023 $0.00103
-3.91%
$8.21 million $2.59 million
Apr 17, 2023 $0.00107
-0.13%
$8.54 million $1.93 million
Apr 16, 2023 $0.00107
+0.13%
$8.55 million $3.31 million
Apr 15, 2023 $0.00107
-1.95%
$8.54 million $1.57 million
Apr 14, 2023 $0.00109
-3.42%
$8.71 million $2.2 million
Apr 13, 2023 $0.00113
+0.17%
$9.02 million $2.44 million
Apr 12, 2023 $0.00113
+6.63%
$9 million $2.26 million
Apr 11, 2023 $0.00106
+12.74%
$8.44 million $1.52 million
Apr 10, 2023 $0.000936
+3.25%
$7.49 million $2.63 million
Apr 9, 2023 $0.000907
-3.03%
$7.25 million $2.25 million
Apr 8, 2023 $0.000935
-5.00%
$7.48 million $2.97 million
Apr 7, 2023 $0.000984
-0.09%
$7.87 million $2.24 million
Apr 6, 2023 $0.000985
-3.22%
$7.88 million $1.68 million
Apr 5, 2023 $0.00102
-7.84%
$8.14 million $1.87 million
Apr 4, 2023 $0.00111
-0.03%
$8.85 million $2.13 million
Apr 3, 2023 $0.00111
+0.27%
$8.85 million $2.31 million
Apr 2, 2023 $0.0011
-1.34%
$8.83 million $3.27 million
Apr 1, 2023 $0.00112
-1.82%
$8.95 million $2.48 million
Mar 31, 2023 $0.00114
+6.85%
$9.12 million $2.4 million
Mar 30, 2023 $0.00107
-2.74%
$8.53 million $2.49 million
Mar 29, 2023 $0.0011
-1.17%
$8.77 million $3.06 million
Mar 28, 2023 $0.00111
+4.95%
$8.88 million $2.53 million
Mar 27, 2023 $0.00106
-5.51%
$8.46 million $1.86 million
Mar 26, 2023 $0.00112
+9.22%
$8.95 million $1.54 million
Mar 25, 2023 $0.00102
+2.30%
$8.19 million $899,472
Mar 24, 2023 $0.001
-3.40%
$8.01 million $3.19 million
Mar 23, 2023 $0.00104
+1.78%
$8.29 million $2.71 million