Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.000466
+1.00%
$3.73 million $135,472
Jul 10, 2023 $0.000462
-0.21%
$3.69 million $210,524
Jul 9, 2023 $0.000463
-0.66%
$3.7 million $142,162
Jul 8, 2023 $0.000466
-1.17%
$3.73 million $258,717
Jul 7, 2023 $0.000471
-2.20%
$3.77 million $52,447
Jul 6, 2023 $0.000482
+1.27%
$3.86 million $140,220
Jul 5, 2023 $0.000476
+2.93%
$3.81 million $307,369
Jul 4, 2023 $0.000462
-0.99%
$3.7 million $288,838
Jul 3, 2023 $0.000467
+1.24%
$3.74 million $700,126
Jul 2, 2023 $0.000461
-2.33%
$3.69 million $245,923
Jul 1, 2023 $0.000472
+1.59%
$3.78 million $689,651
Jun 30, 2023 $0.000465
+0.52%
$3.72 million $459,223
Jun 29, 2023 $0.000463
+0.82%
$3.7 million $1.08 million
Jun 28, 2023 $0.000459
-0.90%
$3.67 million $243,336
Jun 27, 2023 $0.000463
+0.78%
$3.7 million $705,249
Jun 26, 2023 $0.000459
-1.67%
$3.67 million $568,500
Jun 25, 2023 $0.000467
-0.92%
$3.74 million $1.16 million
Jun 24, 2023 $0.000471
-3.25%
$3.77 million $685,138
Jun 23, 2023 $0.000487
+3.04%
$3.9 million $130,759
Jun 22, 2023 $0.000473
+2.62%
$3.78 million $388,646
Jun 21, 2023 $0.000461
+4.90%
$3.69 million $460,877
Jun 20, 2023 $0.00044
-0.38%
$3.52 million $1.04 million
Jun 19, 2023 $0.000441
-0.72%
$3.53 million $1.37 million
Jun 18, 2023 $0.000445
+0.47%
$3.56 million $357,400
Jun 17, 2023 $0.000443
+0.68%
$3.55 million $378,620
Jun 16, 2023 $0.00044
+0.09%
$3.52 million $312,435
Jun 15, 2023 $0.000442
-3.12%
$3.53 million $487,193
Jun 14, 2023 $0.000456
+1.18%
$3.65 million $519,502
Jun 13, 2023 $0.000451
+1.40%
$3.6 million $308,254
Jun 12, 2023 $0.000444
-10.37%
$3.55 million $266,361
Jun 11, 2023 $0.000496
+0.00%
$3.97 million $299,806
Jun 10, 2023 $0.000496
-8.29%
$3.97 million $338,581
Jun 9, 2023 $0.000541
-5.73%
$4.33 million $581,374
Jun 8, 2023 $0.000574
-0.07%
$4.59 million $1.24 million
Jun 7, 2023 $0.000574
-1.85%
$4.59 million $562,718
Jun 6, 2023 $0.000585
+1.72%
$4.68 million $438,986
Jun 5, 2023 $0.000575
-8.20%
$4.6 million $417,110
Jun 4, 2023 $0.000626
-0.19%
$5.01 million $501,814
Jun 3, 2023 $0.000627
-0.61%
$5.02 million $377,203
Jun 2, 2023 $0.000631
-0.60%
$5.05 million $422,931
Jun 1, 2023 $0.000636
+0.32%
$5.09 million $459,480
May 31, 2023 $0.000634
-3.79%
$5.07 million $537,271
May 30, 2023 $0.000659
-4.29%
$5.27 million $779,986
May 29, 2023 $0.000688
-2.81%
$5.5 million $553,288
May 28, 2023 $0.000707
-0.76%
$5.66 million $553,218
May 27, 2023 $0.000713
+8.52%
$5.7 million $977,465
May 26, 2023 $0.000657
+3.86%
$5.26 million $890,462
May 25, 2023 $0.000633
+2.72%
$5.06 million $630,655
May 24, 2023 $0.000616
-1.28%
$4.93 million $383,246
May 23, 2023 $0.000624
-1.42%
$4.99 million $659,874