Bridge Oracle Historical Data

BRG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000226
+10.42%
$ 1.81 million $ 819,753
Nov 17, 2022 $ 0.000205
-1.57%
$ 1.64 million $ 990,623
Nov 16, 2022 $ 0.000208
+3.52%
$ 2.08 million $ 1.26 million
Nov 15, 2022 $ 0.000201
+2.12%
$ 2.01 million $ 789,059
Nov 14, 2022 $ 0.000196
+4.08%
$ 1.96 million $ 1.11 million
Nov 13, 2022 $ 0.000189
-11.49%
$ 1.89 million $ 1.16 million
Nov 12, 2022 $ 0.000213
+13.24%
$ 2.13 million $ 1.3 million
Nov 11, 2022 $ 0.000188
-7.27%
$ 1.88 million $ 1.12 million
Nov 10, 2022 $ 0.000204
+18.17%
$ 2.04 million $ 844,759
Nov 9, 2022 $ 0.000174
-17.72%
$ 1.74 million $ 725,518
Nov 8, 2022 $ 0.000211
-4.43%
$ 2.11 million $ 752,966
Nov 7, 2022 $ 0.000221
-7.09%
$ 2.21 million $ 786,073
Nov 6, 2022 $ 0.000238
-2.62%
$ 2.38 million $ 726,406
Nov 5, 2022 $ 0.000244
-5.45%
$ 2.44 million $ 1.1 million
Nov 4, 2022 $ 0.00026
+7.31%
$ 2.6 million $ 1.16 million
Nov 3, 2022 $ 0.000243
-2.99%
$ 2.43 million $ 1.04 million
Nov 2, 2022 $ 0.000248
+1.86%
$ 2.48 million $ 979,021
Nov 1, 2022 $ 0.000244
-10.10%
$ 2.44 million $ 1.06 million
Oct 31, 2022 $ 0.000271
+4.11%
$ 2.71 million $ 1.16 million
Oct 30, 2022 $ 0.000259
-2.72%
$ 2.59 million $ 796,986
Oct 29, 2022 $ 0.000266
-1.17%
$ 2.66 million $ 1.06 million
Oct 28, 2022 $ 0.000269
+6.09%
$ 2.69 million $ 1.38 million
Oct 27, 2022 $ 0.000252
-2.54%
$ 2.52 million $ 982,448
Oct 26, 2022 $ 0.000259
-1.80%
$ 2.59 million $ 989,014
Oct 25, 2022 $ 0.000264
+9.74%
$ 2.64 million $ 981,522
Oct 24, 2022 $ 0.00024
-3.00%
$ 2.4 million $ 947,145
Oct 23, 2022 $ 0.000249
+3.29%
$ 2.49 million $ 980,048
Oct 22, 2022 $ 0.000242
+0.72%
$ 2.42 million $ 946,303
Oct 21, 2022 $ 0.00024
-5.12%
$ 2.4 million $ 1.01 million
Oct 20, 2022 $ 0.000252
+0.42%
$ 2.52 million $ 852,161
Oct 19, 2022 $ 0.000252
+3.10%
$ 2.52 million $ 1.08 million
Oct 18, 2022 $ 0.000244
+3.20%
$ 2.44 million $ 981,523
Oct 17, 2022 $ 0.000236
+1.99%
$ 2.36 million $ 1.11 million
Oct 16, 2022 $ 0.000233
+1.76%
$ 2.33 million $ 847,441
Oct 15, 2022 $ 0.00023
-8.08%
$ 2.3 million $ 952,788
Oct 14, 2022 $ 0.00025
-12.23%
$ 2.5 million $ 661,313
Oct 13, 2022 $ 0.000285
-1.48%
$ 2.85 million $ 780,853
Oct 12, 2022 $ 0.000289
+1.24%
$ 2.89 million $ 743,145
Oct 11, 2022 $ 0.000285
-28.96%
$ 2.85 million $ 894,285
Oct 10, 2022 $ 0.000402
-10.23%
$ 4.02 million $ 618,137
Oct 9, 2022 $ 0.000447
-15.00%
$ 4.47 million $ 739,063
Oct 8, 2022 $ 0.000526
-35.40%
$ 5.26 million $ 810,500
Oct 7, 2022 $ 0.000814
-9.88%
$ 8.14 million $ 676,025
Oct 6, 2022 $ 0.000904
-9.52%
$ 9.04 million $ 724,103
Oct 5, 2022 $ 0.000997
-1.26%
$ 9.97 million $ 1.42 million
Oct 4, 2022 $ 0.00101
-3.46%
$ 10.07 million $ 1.71 million
Oct 3, 2022 $ 0.00104
-13.14%
$ 10.42 million $ 1.59 million
Oct 2, 2022 $ 0.0012
+1.37%
$ 12.04 million $ 1.33 million
Oct 1, 2022 $ 0.00119
-10.69%
$ 11.88 million $ 1.06 million
Sep 30, 2022 $ 0.00132
-4.17%
$ 13.24 million $ 1.39 million