Bridge Oracle Historical Data

BRG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00102
+2.65%
$8.15 million $2.89 million
Mar 21, 2023 $0.000992
-5.99%
$7.94 million $3.47 million
Mar 20, 2023 $0.00106
+1.08%
$8.45 million $3.87 million
Mar 19, 2023 $0.00104
-2.92%
$8.36 million $3.72 million
Mar 18, 2023 $0.00108
+1.24%
$8.61 million $2.85 million
Mar 17, 2023 $0.00106
-4.44%
$8.5 million $2.35 million
Mar 16, 2023 $0.00111
+5.86%
$8.91 million $2.33 million
Mar 15, 2023 $0.00105
-3.65%
$8.42 million $2.25 million
Mar 14, 2023 $0.00109
+0.72%
$8.73 million $3.2 million
Mar 13, 2023 $0.00108
+10.30%
$8.66 million $4.06 million
Mar 12, 2023 $0.000982
+3.76%
$7.85 million $2.97 million
Mar 11, 2023 $0.000946
+0.27%
$7.57 million $3.8 million
Mar 10, 2023 $0.000944
-4.12%
$7.55 million $3.32 million
Mar 9, 2023 $0.000985
-7.79%
$7.88 million $3.58 million
Mar 8, 2023 $0.00107
-2.49%
$8.54 million $3.74 million
Mar 7, 2023 $0.00109
-1.49%
$8.76 million $3.62 million
Mar 6, 2023 $0.00111
-2.28%
$8.89 million $3.76 million
Mar 5, 2023 $0.00114
+2.92%
$9.1 million $3.8 million
Mar 4, 2023 $0.0011
-6.47%
$8.84 million $2.87 million
Mar 3, 2023 $0.00118
-9.33%
$9.45 million $2.57 million
Mar 2, 2023 $0.0013
-1.14%
$10.42 million $4.26 million
Mar 1, 2023 $0.00132
-0.18%
$10.54 million $3.59 million
Feb 28, 2023 $0.00132
+1.88%
$10.56 million $3.11 million
Feb 27, 2023 $0.0013
-6.12%
$10.37 million $3.06 million
Feb 26, 2023 $0.00138
+4.00%
$11.04 million $3.09 million
Feb 25, 2023 $0.00133
+0.80%
$10.62 million $2.98 million
Feb 24, 2023 $0.00132
+1.45%
$10.54 million $3.01 million
Feb 23, 2023 $0.0013
-3.16%
$10.38 million $2.86 million
Feb 22, 2023 $0.00134
-0.87%
$10.73 million $2.72 million
Feb 21, 2023 $0.00135
-2.12%
$10.81 million $1.94 million
Feb 20, 2023 $0.00138
+20.32%
$11.04 million $3.38 million
Feb 19, 2023 $0.00115
-3.20%
$9.17 million $2.9 million
Feb 18, 2023 $0.00118
+6.54%
$9.48 million $2.88 million
Feb 17, 2023 $0.00111
+13.66%
$8.89 million $2.76 million
Feb 16, 2023 $0.000979
+1.68%
$7.83 million $2.23 million
Feb 15, 2023 $0.000963
+6.29%
$7.71 million $2.19 million
Feb 14, 2023 $0.000907
+2.46%
$7.25 million $2.48 million
Feb 13, 2023 $0.000885
-4.09%
$7.08 million $2.26 million
Feb 12, 2023 $0.000924
-0.94%
$7.39 million $2.4 million
Feb 11, 2023 $0.000932
+1.50%
$7.46 million $3.02 million
Feb 10, 2023 $0.000918
+11.00%
$7.35 million $2.61 million
Feb 9, 2023 $0.000827
-13.28%
$6.62 million $2.56 million
Feb 8, 2023 $0.000954
-7.72%
$7.63 million $2.16 million
Feb 7, 2023 $0.00103
+2.62%
$8.27 million $2.26 million
Feb 6, 2023 $0.00101
-0.35%
$8.06 million $2.52 million
Feb 5, 2023 $0.00101
-8.35%
$8.09 million $2.6 million
Feb 4, 2023 $0.0011
-0.84%
$8.83 million $2.6 million
Feb 3, 2023 $0.00111
+0.58%
$8.9 million $2.27 million
Feb 2, 2023 $0.00111
+0.82%
$8.85 million $2.34 million
Feb 1, 2023 $0.0011
+4.99%
$8.78 million $2.71 million