Bridge Oracle Historical Data

BRG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00104
+3.31%
$8.36 million $2.14 million
Jan 30, 2023 $0.001
-8.08%
$8.03 million $2.19 million
Jan 29, 2023 $0.00109
-1.67%
$8.73 million $2.33 million
Jan 28, 2023 $0.00111
+0.19%
$8.88 million $3.44 million
Jan 27, 2023 $0.00111
-2.05%
$8.87 million $3.43 million
Jan 26, 2023 $0.00113
+2.59%
$9.05 million $3.03 million
Jan 25, 2023 $0.0011
-1.43%
$8.82 million $3.92 million
Jan 24, 2023 $0.00112
-5.70%
$8.95 million $3.34 million
Jan 23, 2023 $0.00118
+7.20%
$9.48 million $3.95 million
Jan 22, 2023 $0.00111
-5.73%
$8.88 million $3.35 million
Jan 21, 2023 $0.00118
-5.29%
$9.42 million $2.9 million
Jan 20, 2023 $0.00124
+1.38%
$9.95 million $3.41 million
Jan 19, 2023 $0.00123
+5.64%
$9.8 million $3.48 million
Jan 18, 2023 $0.00116
-15.48%
$9.28 million $3.17 million
Jan 17, 2023 $0.00137
+6.87%
$10.96 million $2.81 million
Jan 16, 2023 $0.00128
+7.16%
$10.26 million $2.89 million
Jan 15, 2023 $0.0012
-1.35%
$9.56 million $2.45 million
Jan 14, 2023 $0.00121
+23.75%
$9.7 million $2.41 million
Jan 13, 2023 $0.000978
+2.53%
$7.82 million $1.74 million
Jan 12, 2023 $0.000954
+35.77%
$7.63 million $1.86 million
Jan 11, 2023 $0.000702
+6.56%
$5.62 million $2.33 million
Jan 10, 2023 $0.000658
+6.16%
$5.27 million $2.24 million
Jan 9, 2023 $0.00062
+6.91%
$4.96 million $1.72 million
Jan 8, 2023 $0.000579
-7.60%
$4.63 million $2.12 million
Jan 7, 2023 $0.000626
-11.45%
$5.01 million $1.94 million
Jan 6, 2023 $0.000707
-1.43%
$5.65 million $1.94 million
Jan 5, 2023 $0.000717
-1.76%
$5.73 million $1.27 million
Jan 4, 2023 $0.000725
-4.17%
$5.8 million $1.56 million
Jan 3, 2023 $0.000753
+15.35%
$6.02 million $1.03 million
Jan 2, 2023 $0.000667
+27.54%
$5.33 million $1.73 million
Jan 1, 2023 $0.000523
+5.46%
$4.18 million $1.77 million
Dec 31, 2022 $0.000489
+6.07%
$3.92 million $2.01 million
Dec 30, 2022 $0.000461
+4.02%
$3.69 million $807,186
Dec 29, 2022 $0.000443
-14.20%
$3.55 million $968,382
Dec 28, 2022 $0.000524
+33.12%
$4.19 million $1.02 million
Dec 27, 2022 $0.000393
+6.22%
$3.14 million $1.89 million
Dec 26, 2022 $0.00037
-5.73%
$2.96 million $1.5 million
Dec 25, 2022 $0.000389
-6.94%
$3.11 million $1.18 million
Dec 24, 2022 $0.000418
+38.66%
$3.35 million $1.68 million
Dec 23, 2022 $0.000302
+27.57%
$2.41 million $2.51 million
Dec 22, 2022 $0.000238
+11.09%
$1.9 million $968,989
Dec 21, 2022 $0.000214
+0.00%
$1.71 million $1.85 million
Dec 20, 2022 $0.000214
-2.79%
$1.71 million $1.55 million
Dec 19, 2022 $0.00022
+13.02%
$1.76 million $1.71 million
Dec 18, 2022 $0.000195
+10.46%
$1.56 million $467,394
Dec 17, 2022 $0.000183
+2.71%
$1.46 million $641,940
Dec 16, 2022 $0.000178
-0.12%
$1.42 million $721,133
Dec 15, 2022 $0.000178
-2.07%
$1.43 million $1.02 million
Dec 14, 2022 $0.000182
+0.13%
$1.46 million $530,116
Dec 13, 2022 $0.000182
+3.75%
$1.45 million $511,807