Bridge Oracle Historical Data

BRG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00795
+3.75%
$ 79.55 million $ 138,226
Aug 9, 2022 $ 0.00765
-1.83%
$ 76.55 million $ 232,458
Aug 8, 2022 $ 0.00776
-1.25%
$ 77.58 million $ 226,969
Aug 7, 2022 $ 0.00786
-0.72%
$ 78.56 million $ 84,057
Aug 6, 2022 $ 0.00796
-9.09%
$ 79.55 million $ 227,746
Aug 5, 2022 $ 0.00875
+7.14%
$ 87.49 million $ 164,088
Aug 4, 2022 $ 0.00807
-1.20%
$ 80.73 million $ 209,486
Aug 3, 2022 $ 0.00813
-4.81%
$ 81.34 million $ 108,093
Aug 2, 2022 $ 0.00859
+4.71%
$ 85.87 million $ 142,006
Aug 1, 2022 $ 0.0082
+1.02%
$ 82 million $ 39,155
Jul 31, 2022 $ 0.00812
-2.05%
$ 81.17 million $ 1,656
Jul 30, 2022 $ 0.00829
-12.17%
$ 82.87 million $ 276,902
Jul 29, 2022 $ 0.00948
+4.68%
$ 94.77 million $ 299,486
Jul 28, 2022 $ 0.00905
+0.21%
$ 90.51 million $ 147,539
Jul 27, 2022 $ 0.00872
-15.42%
$ 87.21 million $ 112,942
Jul 26, 2022 $ 0.0103
+0.88%
$ 102.64 million $ 330,300
Jul 25, 2022 $ 0.0102
-2.38%
$ 102.33 million $ 250,148
Jul 24, 2022 $ 0.0104
+1.41%
$ 104.1 million $ 204,939
Jul 23, 2022 $ 0.0102
-4.03%
$ 102.06 million $ 107,268
Jul 22, 2022 $ 0.0107
-3.75%
$ 106.55 million $ 203,048
Jul 21, 2022 $ 0.0113
+4.95%
$ 112.59 million $ 107,227
Jul 20, 2022 $ 0.0108
-1.78%
$ 107.58 million $ 142,430
Jul 19, 2022 $ 0.0109
-4.17%
$ 108.92 million $ 135,661
Jul 18, 2022 $ 0.0114
+0.30%
$ 113.68 million $ 224,773
Jul 17, 2022 $ 0.0113
-0.80%
$ 113.33 million $ 325,598
Jul 16, 2022 $ 0.0114
-3.11%
$ 114.47 million $ 314,818
Jul 15, 2022 $ 0.0117
+0.21%
$ 117.39 million $ 339,221
Jul 14, 2022 $ 0.0117
-1.08%
$ 117.47 million $ 289,152
Jul 13, 2022 $ 0.0119
+5.42%
$ 118.58 million $ 238,137
Jul 12, 2022 $ 0.0111
-8.02%
$ 110.53 million $ 119,026
Jul 11, 2022 $ 0.0119
+0.26%
$ 118.72 million $ 179,569
Jul 10, 2022 $ 0.0118
+8.97%
$ 118.24 million $ 206,205
Jul 9, 2022 $ 0.0109
-8.84%
$ 108.7 million $ 388,263
Jul 8, 2022 $ 0.0119
-4.34%
$ 118.95 million $ 167,301
Jul 7, 2022 $ 0.0124
-2.23%
$ 124.08 million $ 166,473
Jul 6, 2022 $ 0.0127
+5.31%
$ 126.9 million $ 189,365
Jul 5, 2022 $ 0.012
-7.81%
$ 120.5 million $ 214,503
Jul 4, 2022 $ 0.0131
+13.69%
$ -- $ 363,368
Download