Bridge Oracle Historical Data

BRG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.000175
-3.84%
$1.4 million $891,036
Dec 11, 2022 $0.000182
-1.24%
$1.46 million $838,741
Dec 10, 2022 $0.000184
+1.60%
$1.47 million $806,864
Dec 9, 2022 $0.000181
+5.34%
$1.45 million $254,098
Dec 8, 2022 $0.000172
-14.72%
$1.37 million $489,014
Dec 7, 2022 $0.000202
+10.71%
$1.62 million $778,254
Dec 6, 2022 $0.000182
-14.10%
$1.45 million $871,046
Dec 5, 2022 $0.000215
+13.99%
$1.72 million $691,740
Dec 4, 2022 $0.000188
-1.36%
$1.51 million $577,142
Dec 3, 2022 $0.000191
+2.31%
$1.52 million $501,517
Dec 2, 2022 $0.000186
-7.98%
$1.49 million $517,222
Dec 1, 2022 $0.000202
+3.81%
$1.62 million $844,803
Nov 30, 2022 $0.000195
+3.34%
$1.56 million $751,337
Nov 29, 2022 $0.000189
-2.26%
$1.51 million $1.11 million
Nov 28, 2022 $0.000193
-3.44%
$1.55 million $810,535
Nov 27, 2022 $0.000201
+3.56%
$1.61 million $1.16 million
Nov 26, 2022 $0.000193
+3.19%
$1.54 million $760,444
Nov 25, 2022 $0.000187
-1.09%
$1.5 million $1.01 million
Nov 24, 2022 $0.000189
-3.37%
$1.51 million $732,081
Nov 23, 2022 $0.000196
+5.98%
$1.96 million $1.02 million
Nov 22, 2022 $0.000185
-4.06%
$1.48 million $933,692
Nov 21, 2022 $0.000193
-1.25%
$1.93 million $571,602
Nov 20, 2022 $0.000195
-2.56%
$1.56 million $971,625
Nov 19, 2022 $0.000213
-5.69%
$1.7 million $543,842
Nov 18, 2022 $0.000226
+10.42%
$1.81 million $819,753
Nov 17, 2022 $0.000205
-1.57%
$1.64 million $990,623
Nov 16, 2022 $0.000208
+3.52%
$2.08 million $1.26 million
Nov 15, 2022 $0.000201
+2.12%
$2.01 million $789,059
Nov 14, 2022 $0.000196
+4.08%
$1.96 million $1.11 million
Nov 13, 2022 $0.000189
-11.49%
$1.89 million $1.16 million
Nov 12, 2022 $0.000213
+13.24%
$2.13 million $1.3 million
Nov 11, 2022 $0.000188
-7.27%
$1.88 million $1.12 million
Nov 10, 2022 $0.000204
+18.17%
$2.04 million $844,759
Nov 9, 2022 $0.000174
-17.72%
$1.74 million $725,518
Nov 8, 2022 $0.000211
-4.43%
$2.11 million $752,966
Nov 7, 2022 $0.000221
-7.09%
$2.21 million $786,073
Nov 6, 2022 $0.000238
-2.62%
$2.38 million $726,406
Nov 5, 2022 $0.000244
-5.45%
$2.44 million $1.1 million
Nov 4, 2022 $0.00026
+7.31%
$2.6 million $1.16 million
Nov 3, 2022 $0.000243
-2.99%
$2.43 million $1.04 million
Nov 2, 2022 $0.000248
+1.86%
$2.48 million $979,021
Nov 1, 2022 $0.000244
-10.10%
$2.44 million $1.06 million
Oct 31, 2022 $0.000271
+4.11%
$2.71 million $1.16 million
Oct 30, 2022 $0.000259
-2.72%
$2.59 million $796,986
Oct 29, 2022 $0.000266
-1.17%
$2.66 million $1.06 million
Oct 28, 2022 $0.000269
+6.09%
$2.69 million $1.38 million
Oct 27, 2022 $0.000252
-2.54%
$2.52 million $982,448
Oct 26, 2022 $0.000259
-1.80%
$2.59 million $989,014
Oct 25, 2022 $0.000264
+9.74%
$2.64 million $981,522
Oct 24, 2022 $0.00024
-3.00%
$2.4 million $947,145