Bridge Oracle Historical Data

BRG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.000249
+3.29%
$2.49 million $980,048
Oct 22, 2022 $0.000242
+0.72%
$2.42 million $946,303
Oct 21, 2022 $0.00024
-5.12%
$2.4 million $1.01 million
Oct 20, 2022 $0.000252
+0.42%
$2.52 million $852,161
Oct 19, 2022 $0.000252
+3.10%
$2.52 million $1.08 million
Oct 18, 2022 $0.000244
+3.20%
$2.44 million $981,523
Oct 17, 2022 $0.000236
+1.99%
$2.36 million $1.11 million
Oct 16, 2022 $0.000233
+1.76%
$2.33 million $847,441
Oct 15, 2022 $0.00023
-8.08%
$2.3 million $952,788
Oct 14, 2022 $0.00025
-12.23%
$2.5 million $661,313
Oct 13, 2022 $0.000285
-1.48%
$2.85 million $780,853
Oct 12, 2022 $0.000289
+1.24%
$2.89 million $743,145
Oct 11, 2022 $0.000285
-28.96%
$2.85 million $894,285
Oct 10, 2022 $0.000402
-10.23%
$4.02 million $618,137
Oct 9, 2022 $0.000447
-15.00%
$4.47 million $739,063
Oct 8, 2022 $0.000526
-35.40%
$5.26 million $810,500
Oct 7, 2022 $0.000814
-9.88%
$8.14 million $676,025
Oct 6, 2022 $0.000904
-9.52%
$9.04 million $724,103
Oct 5, 2022 $0.000997
-1.26%
$9.97 million $1.42 million
Oct 4, 2022 $0.00101
-3.46%
$10.07 million $1.71 million
Oct 3, 2022 $0.00104
-13.14%
$10.42 million $1.59 million
Oct 2, 2022 $0.0012
+1.37%
$12.04 million $1.33 million
Oct 1, 2022 $0.00119
-10.69%
$11.88 million $1.06 million
Sep 30, 2022 $0.00132
-4.17%
$13.24 million $1.39 million
Sep 29, 2022 $0.00138
+14.05%
$13.81 million $1.27 million
Sep 28, 2022 $0.00121
-0.90%
$12.15 million $1.71 million
Sep 27, 2022 $0.00122
+1.22%
$12.23 million $2.17 million
Sep 26, 2022 $0.00121
+0.03%
$12.07 million $2.45 million
Sep 25, 2022 $0.00121
+5.02%
$12.07 million $2.18 million
Sep 24, 2022 $0.00115
-21.10%
$11.47 million $2.43 million
Sep 23, 2022 $0.00145
-15.25%
$14.48 million $2.85 million
Sep 22, 2022 $0.0017
+5.04%
$17.02 million $2.77 million
Sep 21, 2022 $0.00162
-1.45%
$-- $2.61 million
Sep 20, 2022 $0.00165
-7.71%
$16.49 million $2.32 million
Sep 19, 2022 $0.00179
-5.31%
$17.86 million $1.99 million
Sep 18, 2022 $0.00189
-10.14%
$18.85 million $2.02 million
Sep 17, 2022 $0.0021
-4.33%
$20.96 million $2.23 million
Sep 16, 2022 $0.00219
-3.64%
$21.91 million $1.64 million
Sep 15, 2022 $0.00227
-0.82%
$22.75 million $1.21 million
Sep 14, 2022 $0.0023
+1.16%
$22.96 million $1.02 million
Sep 13, 2022 $0.00227
-12.76%
$22.72 million $938,738
Sep 12, 2022 $0.00261
+4.33%
$26.07 million $928,226
Sep 11, 2022 $0.0025
-8.87%
$25 million $786,260
Sep 10, 2022 $0.00274
-2.15%
$27.39 million $715,246
Sep 9, 2022 $0.00283
-0.22%
$28.33 million $474,325
Sep 8, 2022 $0.00282
+31.44%
$28.19 million $405,049
Sep 7, 2022 $0.00215
-1.87%
$21.45 million $441,998
Sep 6, 2022 $0.00218
-9.76%
$21.8 million $617,448
Sep 5, 2022 $0.00241
-14.12%
$24.12 million $439,633
Sep 4, 2022 $0.00281
-2.61%
$28.07 million $420,586