Bridge Oracle Historical Data

BRG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0029
-0.71%
$29.02 million $184,710
Sep 2, 2022 $0.00293
-4.14%
$29.25 million $160,804
Sep 1, 2022 $0.00302
+5.15%
$30.19 million $183,113
Aug 31, 2022 $0.00286
-4.71%
$28.57 million $227,342
Aug 30, 2022 $0.003
-3.03%
$29.96 million $236,063
Aug 29, 2022 $0.00309
+0.52%
$30.86 million $297,593
Aug 28, 2022 $0.00307
-1.61%
$30.68 million $272,084
Aug 27, 2022 $0.00311
-8.75%
$31.12 million $259,798
Aug 26, 2022 $0.00341
-1.39%
$34.11 million $303,356
Aug 25, 2022 $0.00345
+1.81%
$34.54 million $349,678
Aug 24, 2022 $0.00339
-13.17%
$33.88 million $313,554
Aug 23, 2022 $0.00391
-1.00%
$39.07 million $140,607
Aug 22, 2022 $0.0038
-1.45%
$37.99 million $157,550
Aug 21, 2022 $0.00387
-10.19%
$38.69 million $153,867
Aug 20, 2022 $0.00431
-2.26%
$43.08 million $175,593
Aug 19, 2022 $0.00431
-27.62%
$43.11 million $168,520
Aug 18, 2022 $0.00595
-5.97%
$59.54 million $163,672
Aug 17, 2022 $0.00633
+1.99%
$63.31 million $182,600
Aug 16, 2022 $0.00617
-9.90%
$61.65 million $187,475
Aug 15, 2022 $0.00684
+0.05%
$68.38 million $162,502
Aug 14, 2022 $0.00683
-4.17%
$68.35 million $131,998
Aug 13, 2022 $0.00713
-7.25%
$71.34 million $150,183
Aug 12, 2022 $0.00771
+8.40%
$77.13 million $142,351
Aug 11, 2022 $0.00717
-8.30%
$71.67 million $107,600
Aug 10, 2022 $0.00795
+3.75%
$79.55 million $138,226
Aug 9, 2022 $0.00765
-1.83%
$76.55 million $232,458
Aug 8, 2022 $0.00776
-1.25%
$77.58 million $226,969
Aug 7, 2022 $0.00786
-0.72%
$78.56 million $84,057
Aug 6, 2022 $0.00796
-9.09%
$79.55 million $227,746
Aug 5, 2022 $0.00875
+7.14%
$87.49 million $164,088
Aug 4, 2022 $0.00807
-1.20%
$80.73 million $209,486
Aug 3, 2022 $0.00813
-4.81%
$81.34 million $108,093
Aug 2, 2022 $0.00859
+4.71%
$85.87 million $142,006
Aug 1, 2022 $0.0082
+1.02%
$82 million $39,155
Jul 31, 2022 $0.00812
-2.05%
$81.17 million $1,656
Jul 30, 2022 $0.00829
-12.17%
$82.87 million $276,902
Jul 29, 2022 $0.00948
+4.68%
$94.77 million $299,486
Jul 28, 2022 $0.00905
+0.21%
$90.51 million $147,539
Jul 27, 2022 $0.00872
-15.42%
$87.21 million $112,942
Jul 26, 2022 $0.0103
+0.88%
$102.64 million $330,300
Jul 25, 2022 $0.0102
-2.38%
$102.33 million $250,148
Jul 24, 2022 $0.0104
+1.41%
$104.1 million $204,939
Jul 23, 2022 $0.0102
-4.03%
$102.06 million $107,268
Jul 22, 2022 $0.0107
-3.75%
$106.55 million $203,048
Jul 21, 2022 $0.0113
+4.95%
$112.59 million $107,227
Jul 20, 2022 $0.0108
-1.78%
$107.58 million $142,430
Jul 19, 2022 $0.0109
-4.17%
$108.92 million $135,661
Jul 18, 2022 $0.0114
+0.30%
$113.68 million $224,773
Jul 17, 2022 $0.0113
-0.80%
$113.33 million $325,598
Jul 16, 2022 $0.0114
-3.11%
$114.47 million $314,818