Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00013
-0.07%
$1.04 million $2,089
Dec 26, 2025 $0.00013
+0.00%
$1.04 million $966
Dec 25, 2025 $0.00013
-0.17%
$1.04 million $540
Dec 24, 2025 $0.00013
+2.74%
$1.04 million $1,072
Dec 23, 2025 $0.000127
-0.99%
$1.01 million $703
Dec 22, 2025 $0.000128
+0.59%
$1.02 million $203
Dec 21, 2025 $0.000127
-3.86%
$1.02 million $1,790
Dec 20, 2025 $0.000132
-2.41%
$1.06 million $3,468
Dec 19, 2025 $0.000133
+15.61%
$1.06 million $808
Dec 18, 2025 $0.000115
-6.50%
$920,000 $625
Dec 17, 2025 $0.000123
-5.97%
$984,000 $941
Dec 16, 2025 $0.000131
+0.25%
$1.05 million $59
Dec 15, 2025 $0.00013
-0.96%
$1.04 million $274,879
Dec 14, 2025 $0.000132
-1.89%
$1.05 million $740,340
Dec 13, 2025 $0.000135
-1.65%
$1.07 million $721,245
Dec 12, 2025 $0.000137
-3.02%
$1.09 million $718,757
Dec 11, 2025 $0.000141
-1.48%
$1.13 million $703,142
Dec 10, 2025 $0.000143
-3.22%
$1.15 million $711,053
Dec 9, 2025 $0.000148
-2.22%
$1.19 million $706,330
Dec 8, 2025 $0.000151
-1.07%
$1.21 million $751,527
Dec 7, 2025 $0.000153
+0.50%
$1.22 million $750,249
Dec 6, 2025 $0.000152
+2.82%
$1.22 million $755,481
Dec 5, 2025 $0.000148
-5.66%
$1.19 million $734,984
Dec 4, 2025 $0.000157
-4.41%
$1.26 million $653,699
Dec 3, 2025 $0.000164
-1.06%
$1.32 million $747,896
Dec 2, 2025 $0.000166
+6.77%
$1.33 million $746,749
Dec 1, 2025 $0.000156
-2.21%
$1.25 million $615,725
Nov 30, 2025 $0.000161
+1.54%
$1.27 million $719,531
Nov 29, 2025 $0.000159
-4.31%
$1.27 million $737,200
Nov 28, 2025 $0.000166
+2.84%
$1.33 million $753,720
Nov 27, 2025 $0.000162
+5.82%
$1.3 million $739,386
Nov 26, 2025 $0.000153
+9.92%
$1.22 million $747,467
Nov 25, 2025 $0.000139
+2.58%
$1.11 million $749,099
Nov 24, 2025 $0.000135
-7.10%
$1.08 million $493,158
Nov 23, 2025 $0.000145
+21.02%
$1.16 million $267,764
Nov 22, 2025 $0.000121
+1.43%
$961,422 $733,451
Nov 21, 2025 $0.000118
-10.48%
$950,868 $585,898
Nov 20, 2025 $0.000133
-0.11%
$1.05 million $584,831
Nov 19, 2025 $0.000133
-7.07%
$1.06 million $729,495
Nov 18, 2025 $0.000143
+4.06%
$1.14 million $725,907
Nov 17, 2025 $0.000137
-3.90%
$1.1 million $725,956
Nov 16, 2025 $0.000142
-13.02%
$1.14 million $656,854
Nov 15, 2025 $0.000163
+0.56%
$1.31 million $746,008
Nov 14, 2025 $0.000164
-0.62%
$1.3 million $740,157
Nov 13, 2025 $0.000163
-8.24%
$1.32 million $753,232
Nov 12, 2025 $0.000178
-3.14%
$1.42 million $715,731
Nov 11, 2025 $0.000184
-7.71%
$1.47 million $759,507
Nov 10, 2025 $0.0002
-0.89%
$1.6 million $759,909
Nov 9, 2025 $0.000201
-0.71%
$1.61 million $677,840
Nov 8, 2025 $0.000203
+18.73%
$1.62 million $736,392