Bridge Oracle Historical Data

BRG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000182
+2.83%
$1.45 million $748,656
Oct 26, 2025 $0.000177
-2.52%
$1.41 million $747,324
Oct 25, 2025 $0.000181
-6.77%
$1.45 million $742,340
Oct 24, 2025 $0.000194
-1.71%
$1.56 million $750,022
Oct 23, 2025 $0.000199
+7.16%
$1.58 million $765,078
Oct 22, 2025 $0.000184
+1.48%
$1.48 million $754,736
Oct 21, 2025 $0.000183
+5.85%
$1.45 million $761,048
Oct 20, 2025 $0.000173
-0.18%
$1.38 million $759,233
Oct 19, 2025 $0.000175
+7.01%
$1.39 million $760,134
Oct 18, 2025 $0.000163
+8.16%
$1.31 million $735,750
Oct 17, 2025 $0.000152
-17.53%
$1.21 million $763,408
Oct 16, 2025 $0.000185
+1.24%
$1.48 million $813,899
Oct 15, 2025 $0.000183
-4.18%
$1.46 million $794,705
Oct 14, 2025 $0.000191
-7.87%
$1.53 million $793,934
Oct 13, 2025 $0.000207
-0.31%
$1.66 million $787,863
Oct 12, 2025 $0.000208
+10.83%
$1.66 million $821,471
Oct 11, 2025 $0.000188
+1.54%
$1.5 million $691,062
Oct 10, 2025 $0.000185
-16.03%
$1.48 million $748,635
Oct 9, 2025 $0.00022
-7.61%
$1.76 million $806,039
Oct 8, 2025 $0.000238
-1.52%
$1.9 million $831,576
Oct 7, 2025 $0.000241
+1.84%
$1.93 million $801,874
Oct 6, 2025 $0.000237
+3.32%
$1.9 million $809,978
Oct 5, 2025 $0.000229
-2.78%
$1.83 million $786,445
Oct 4, 2025 $0.000236
-3.26%
$1.89 million $808,576
Oct 3, 2025 $0.000243
+2.52%
$1.95 million $841,668
Oct 2, 2025 $0.000237
+5.33%
$1.9 million $868,457
Oct 1, 2025 $0.000225
+1.40%
$1.8 million $835,502
Sep 30, 2025 $0.00022
-6.15%
$1.77 million $738,023
Sep 29, 2025 $0.000234
-2.19%
$1.88 million $836,486
Sep 28, 2025 $0.000248
+3.58%
$1.92 million $813,852
Sep 27, 2025 $0.000239
-3.87%
$1.91 million $822,890
Sep 26, 2025 $0.000248
+4.44%
$1.99 million $841,812
Sep 25, 2025 $0.000245
-7.69%
$1.9 million $812,691
Sep 24, 2025 $0.000265
-1.34%
$2.12 million $1.84 million
Sep 23, 2025 $0.000268
-2.31%
$2.15 million $2.4 million
Sep 22, 2025 $0.00027
-7.70%
$2.19 million $2.41 million
Sep 21, 2025 $0.000294
-1.87%
$2.34 million $2.39 million
Sep 20, 2025 $0.000298
+0.48%
$2.39 million $2.27 million
Sep 19, 2025 $0.000297
-1.88%
$2.37 million $2.44 million
Sep 18, 2025 $0.000304
+1.25%
$2.42 million $2.31 million
Sep 17, 2025 $0.000299
+1.09%
$2.4 million $2.35 million
Sep 16, 2025 $0.000298
+3.55%
$2.37 million $2.44 million
Sep 15, 2025 $0.000288
+4.39%
$2.3 million $2.2 million
Sep 14, 2025 $0.000279
-0.34%
$2.2 million $2.48 million
Sep 13, 2025 $0.00028
-6.21%
$2.24 million $2.14 million
Sep 12, 2025 $0.000298
+7.32%
$2.38 million $2.25 million
Sep 11, 2025 $0.000278
-6.06%
$2.23 million $2.44 million
Sep 10, 2025 $0.000296
+2.40%
$2.37 million $2.47 million
Sep 9, 2025 $0.00029
-2.38%
$2.32 million $2.35 million
Sep 8, 2025 $0.000297
-4.49%
$2.37 million $2.48 million