Bridge Oracle Historical Data

BRG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000374
+11.05%
$ 2.98 million $ 3.24 million
Aug 22, 2025 $ 0.000329
+9.95%
$ 2.69 million $ 2.73 million
Aug 21, 2025 $ 0.000301
-3.98%
$ 2.39 million $ 2.29 million
Aug 20, 2025 $ 0.00031
-7.30%
$ 2.51 million $ 2.34 million
Aug 19, 2025 $ 0.000337
-2.86%
$ 2.69 million $ 2.52 million
Aug 18, 2025 $ 0.000346
-2.62%
$ 2.77 million $ 2.75 million
Aug 17, 2025 $ 0.000356
+1.41%
$ 2.85 million $ 2.75 million
Aug 16, 2025 $ 0.000351
-2.19%
$ 2.81 million $ 2.66 million
Aug 15, 2025 $ 0.000359
-10.69%
$ 2.87 million $ 2.72 million
Aug 14, 2025 $ 0.000403
+5.04%
$ 3.23 million $ 2.66 million
Aug 13, 2025 $ 0.000384
+0.23%
$ 3.07 million $ 2.66 million
Aug 12, 2025 $ 0.000383
+4.92%
$ 3.06 million $ 2.59 million
Aug 11, 2025 $ 0.000365
-5.11%
$ 2.92 million $ 1.99 million
Aug 10, 2025 $ 0.000384
+4.81%
$ 3.07 million $ 2.01 million
Aug 9, 2025 $ 0.000367
-2.81%
$ 2.93 million $ 1.92 million
Aug 8, 2025 $ 0.000377
-0.41%
$ 3.02 million $ 2.1 million
Aug 7, 2025 $ 0.000379
+4.42%
$ 3.03 million $ 2.56 million
Aug 6, 2025 $ 0.000363
-6.28%
$ 2.9 million $ 2.79 million
Aug 5, 2025 $ 0.000387
-13.54%
$ 3.1 million $ 3.33 million
Aug 4, 2025 $ 0.000448
+25.87%
$ 3.58 million $ 3.71 million
Aug 3, 2025 $ 0.000362
+15.73%
$ 2.85 million $ 3.58 million
Aug 2, 2025 $ 0.0003
+11.28%
$ 2.5 million $ 881,291
Aug 1, 2025 $ 0.000273
-11.21%
$ 2.15 million $ 644,531
Jul 31, 2025 $ 0.000307
-12.55%
$ 2.46 million $ 628,274
Jul 30, 2025 $ 0.000351
+15.10%
$ 2.81 million $ 579,442
Jul 29, 2025 $ 0.000305
-1.62%
$ 2.44 million $ 555,464
Jul 28, 2025 $ 0.000303
+37.16%
$ 2.42 million $ 25,041
Jul 27, 2025 $ 0.000221
+13.76%
$ 1.77 million $ 595,125
Jul 26, 2025 $ 0.000194
+8.40%
$ 1.55 million $ 572,791
Jul 25, 2025 $ 0.000179
-0.17%
$ 1.43 million $ 607,101
Jul 24, 2025 $ 0.000179
+1.91%
$ 1.44 million $ 615,753
Jul 23, 2025 $ 0.000176
-4.85%
$ 1.41 million $ 664,727
Jul 22, 2025 $ 0.000185
-1.12%
$ 1.48 million $ 688,962
Jul 21, 2025 $ 0.000187
-1.58%
$ 1.49 million $ 824,952
Jul 20, 2025 $ 0.00019
+1.97%
$ 1.52 million $ 716,219
Jul 19, 2025 $ 0.000186
+12.47%
$ 1.49 million $ 703,181
Jul 18, 2025 $ 0.000165
+3.22%
$ 1.32 million $ 651,657
Jul 17, 2025 $ 0.00016
+5.00%
$ 1.28 million $ 520,539
Jul 16, 2025 $ 0.000152
+11.02%
$ 1.22 million $ 667,273
Jul 15, 2025 $ 0.000137
-2.58%
$ 1.1 million $ 786,360
Jul 14, 2025 $ 0.000141
-5.29%
$ 1.13 million $ 736,896
Jul 13, 2025 $ 0.000149
+2.35%
$ 1.19 million $ 881,651
Jul 12, 2025 $ 0.000145
-9.64%
$ 1.16 million $ 843,974
Jul 11, 2025 $ 0.000161
+11.66%
$ 1.29 million $ 762,638
Jul 10, 2025 $ 0.000132
-4.98%
$ 1.07 million $ 799,147
Jul 9, 2025 $ 0.000139
+25.21%
$ 1.11 million $ 876,559
Jul 8, 2025 $ 0.000111
+3.49%
$ 887,367 $ 357,900
Jul 7, 2025 $ 0.000107
+4.14%
$ 857,539 $ 107,153
Jul 6, 2025 $ 0.000103
-0.41%
$ 823,424 $ 57,750
Jul 5, 2025 $ 0.000103
+0.49%
$ 826,847 $ 39,879