Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00031
-2.56%
$2.48 million $2.53 million
Sep 6, 2025 $0.000319
-0.89%
$2.55 million $2.39 million
Sep 5, 2025 $0.000322
-1.22%
$2.57 million $2.53 million
Sep 4, 2025 $0.000327
+0.47%
$2.6 million $2.43 million
Sep 3, 2025 $0.000325
+3.91%
$2.6 million $2.95 million
Sep 2, 2025 $0.000315
+1.66%
$2.51 million $3.41 million
Sep 1, 2025 $0.00031
-12.40%
$2.48 million $3.36 million
Aug 31, 2025 $0.000363
+5.64%
$2.84 million $3.5 million
Aug 30, 2025 $0.000342
+5.23%
$2.75 million $3.62 million
Aug 29, 2025 $0.000325
-5.67%
$2.6 million $3.53 million
Aug 28, 2025 $0.000345
+7.82%
$2.76 million $3.69 million
Aug 27, 2025 $0.000321
-1.78%
$2.56 million $3.5 million
Aug 26, 2025 $0.000327
+2.57%
$2.61 million $3.54 million
Aug 25, 2025 $0.000321
-9.36%
$2.56 million $3.61 million
Aug 24, 2025 $0.000354
-4.95%
$2.83 million $3.59 million
Aug 23, 2025 $0.000374
+11.05%
$2.98 million $3.24 million
Aug 22, 2025 $0.000329
+9.95%
$2.69 million $2.73 million
Aug 21, 2025 $0.000301
-3.98%
$2.39 million $2.29 million
Aug 20, 2025 $0.00031
-7.30%
$2.51 million $2.34 million
Aug 19, 2025 $0.000337
-2.86%
$2.69 million $2.52 million
Aug 18, 2025 $0.000346
-2.62%
$2.77 million $2.75 million
Aug 17, 2025 $0.000356
+1.41%
$2.85 million $2.75 million
Aug 16, 2025 $0.000351
-2.19%
$2.81 million $2.66 million
Aug 15, 2025 $0.000359
-10.69%
$2.87 million $2.72 million
Aug 14, 2025 $0.000403
+5.04%
$3.23 million $2.66 million
Aug 13, 2025 $0.000384
+0.23%
$3.07 million $2.66 million
Aug 12, 2025 $0.000383
+4.92%
$3.06 million $2.59 million
Aug 11, 2025 $0.000365
-5.11%
$2.92 million $1.99 million
Aug 10, 2025 $0.000384
+4.81%
$3.07 million $2.01 million
Aug 9, 2025 $0.000367
-2.81%
$2.93 million $1.92 million
Aug 8, 2025 $0.000377
-0.41%
$3.02 million $2.1 million
Aug 7, 2025 $0.000379
+4.42%
$3.03 million $2.56 million
Aug 6, 2025 $0.000363
-6.28%
$2.9 million $2.79 million
Aug 5, 2025 $0.000387
-13.54%
$3.1 million $3.33 million
Aug 4, 2025 $0.000448
+25.87%
$3.58 million $3.71 million
Aug 3, 2025 $0.000362
+15.73%
$2.85 million $3.58 million
Aug 2, 2025 $0.0003
+11.28%
$2.5 million $881,291
Aug 1, 2025 $0.000273
-11.21%
$2.15 million $644,531
Jul 31, 2025 $0.000307
-12.55%
$2.46 million $628,274
Jul 30, 2025 $0.000351
+15.10%
$2.81 million $579,442
Jul 29, 2025 $0.000305
-1.62%
$2.44 million $555,464
Jul 28, 2025 $0.000303
+37.16%
$2.42 million $25,041
Jul 27, 2025 $0.000221
+13.76%
$1.77 million $595,125
Jul 26, 2025 $0.000194
+8.40%
$1.55 million $572,791
Jul 25, 2025 $0.000179
-0.17%
$1.43 million $607,101
Jul 24, 2025 $0.000179
+1.91%
$1.44 million $615,753
Jul 23, 2025 $0.000176
-4.85%
$1.41 million $664,727
Jul 22, 2025 $0.000185
-1.12%
$1.48 million $688,962
Jul 21, 2025 $0.000187
-1.58%
$1.49 million $824,952
Jul 20, 2025 $0.00019
+1.97%
$1.52 million $716,219