Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000171
+12.70%
$1.37 million $747,057
Nov 6, 2025 $0.000152
-0.21%
$1.21 million $749,185
Nov 5, 2025 $0.000152
+3.46%
$1.22 million $709,868
Nov 4, 2025 $0.000147
-4.39%
$1.18 million $751,155
Nov 3, 2025 $0.000154
-9.55%
$1.23 million $746,783
Nov 2, 2025 $0.00017
-1.84%
$1.36 million $747,094
Nov 1, 2025 $0.000173
+2.16%
$1.38 million $777,312
Oct 31, 2025 $0.000169
-0.77%
$1.35 million $734,677
Oct 30, 2025 $0.000169
-4.74%
$1.36 million $785,221
Oct 29, 2025 $0.000178
+3.86%
$1.42 million $777,406
Oct 28, 2025 $0.000171
-5.98%
$1.37 million $776,914
Oct 27, 2025 $0.000182
+2.83%
$1.45 million $748,656
Oct 26, 2025 $0.000177
-2.52%
$1.41 million $747,324
Oct 25, 2025 $0.000181
-6.77%
$1.45 million $742,340
Oct 24, 2025 $0.000194
-1.71%
$1.56 million $750,022
Oct 23, 2025 $0.000199
+7.16%
$1.58 million $765,078
Oct 22, 2025 $0.000184
+1.48%
$1.48 million $754,736
Oct 21, 2025 $0.000183
+5.85%
$1.45 million $761,048
Oct 20, 2025 $0.000173
-0.18%
$1.38 million $759,233
Oct 19, 2025 $0.000175
+7.01%
$1.39 million $760,134
Oct 18, 2025 $0.000163
+8.16%
$1.31 million $735,750
Oct 17, 2025 $0.000152
-17.53%
$1.21 million $763,408
Oct 16, 2025 $0.000185
+1.24%
$1.48 million $813,899
Oct 15, 2025 $0.000183
-4.18%
$1.46 million $794,705
Oct 14, 2025 $0.000191
-7.87%
$1.53 million $793,934
Oct 13, 2025 $0.000207
-0.31%
$1.66 million $787,863
Oct 12, 2025 $0.000208
+10.83%
$1.66 million $821,471
Oct 11, 2025 $0.000188
+1.54%
$1.5 million $691,062
Oct 10, 2025 $0.000185
-16.03%
$1.48 million $748,635
Oct 9, 2025 $0.00022
-7.61%
$1.76 million $806,039
Oct 8, 2025 $0.000238
-1.52%
$1.9 million $831,576
Oct 7, 2025 $0.000241
+1.84%
$1.93 million $801,874
Oct 6, 2025 $0.000237
+3.32%
$1.9 million $809,978
Oct 5, 2025 $0.000229
-2.78%
$1.83 million $786,445
Oct 4, 2025 $0.000236
-3.26%
$1.89 million $808,576
Oct 3, 2025 $0.000243
+2.52%
$1.95 million $841,668
Oct 2, 2025 $0.000237
+5.33%
$1.9 million $868,457
Oct 1, 2025 $0.000225
+1.40%
$1.8 million $835,502
Sep 30, 2025 $0.00022
-6.15%
$1.77 million $738,023
Sep 29, 2025 $0.000234
-2.19%
$1.88 million $836,486
Sep 28, 2025 $0.000248
+3.58%
$1.92 million $813,852
Sep 27, 2025 $0.000239
-3.87%
$1.91 million $822,890
Sep 26, 2025 $0.000248
+4.44%
$1.99 million $841,812
Sep 25, 2025 $0.000245
-7.69%
$1.9 million $812,691
Sep 24, 2025 $0.000265
-1.34%
$2.12 million $1.84 million
Sep 23, 2025 $0.000268
-2.31%
$2.15 million $2.4 million
Sep 22, 2025 $0.00027
-7.70%
$2.19 million $2.41 million
Sep 21, 2025 $0.000294
-1.87%
$2.34 million $2.39 million
Sep 20, 2025 $0.000298
+0.48%
$2.39 million $2.27 million
Sep 19, 2025 $0.000297
-1.88%
$2.37 million $2.44 million