Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000133
+1.40%
$ 1.06 million $ 156,388
May 4, 2025 $ 0.000131
-0.19%
$ 1.05 million $ 167,755
May 3, 2025 $ 0.000129
-5.07%
$ 1.03 million $ 96,009
May 2, 2025 $ 0.000136
+5.92%
$ 1.09 million $ 146,045
May 1, 2025 $ 0.000128
-2.89%
$ 1.03 million $ 94,520
Apr 30, 2025 $ 0.000132
-26.53%
$ 1.06 million $ 168,877
Apr 29, 2025 $ 0.00018
+5.17%
$ 1.44 million $ 66,142
Apr 28, 2025 $ 0.000171
-3.74%
$ 1.37 million $ 125,648
Apr 27, 2025 $ 0.000178
+3.53%
$ 1.42 million $ 144,256
Apr 26, 2025 $ 0.000171
+4.24%
$ 1.37 million $ 88,564
Apr 25, 2025 $ 0.000164
-5.04%
$ 1.31 million $ 75,883
Apr 24, 2025 $ 0.000171
+13.00%
$ 1.37 million $ 91,766
Apr 23, 2025 $ 0.000152
+2.01%
$ 1.21 million $ 62,931
Apr 22, 2025 $ 0.000149
+4.17%
$ 1.19 million $ 73,079
Apr 21, 2025 $ 0.000143
-5.06%
$ 1.14 million $ 70,384
Apr 20, 2025 $ 0.00015
+18.29%
$ 1.2 million $ 148,634
Apr 19, 2025 $ 0.000127
-5.07%
$ 1.02 million $ 156,235
Apr 18, 2025 $ 0.000134
+0.92%
$ 1.07 million $ 117,721
Apr 17, 2025 $ 0.000132
-9.24%
$ 1.06 million $ 155,239
Apr 16, 2025 $ 0.000146
+6.54%
$ 1.17 million $ 138,131
Apr 15, 2025 $ 0.000137
-5.10%
$ 1.1 million $ 152,151
Apr 14, 2025 $ 0.000144
-0.05%
$ 1.16 million $ 178,955
Apr 13, 2025 $ 0.000145
-3.53%
$ 1.16 million $ 157,858
Apr 12, 2025 $ 0.000152
+14.43%
$ 1.22 million $ 207,219
Apr 11, 2025 $ 0.000133
+3.85%
$ 1.06 million $ 124,048
Apr 10, 2025 $ 0.000121
+0.55%
$ 966,143 $ 175,007
Apr 9, 2025 $ 0.00012
+7.46%
$ 960,585 $ 170,106
Apr 8, 2025 $ 0.000112
-2.75%
$ 893,934 $ 194,310
Apr 7, 2025 $ 0.000115
+0.10%
$ 919,132 $ 172,439
Apr 6, 2025 $ 0.000115
+9.05%
$ 918,293 $ 149,717
Apr 5, 2025 $ 0.000105
-1.87%
$ 842,020 $ 115,763
Apr 4, 2025 $ 0.000107
+12.02%
$ 858,069 $ 43,202
Apr 3, 2025 $ 0.0000958
+2.37%
$ 766,025 $ 77,292
Apr 2, 2025 $ 0.0000935
-5.61%
$ 748,337 $ 181,370
Apr 1, 2025 $ 0.0000991
+3.57%
$ 792,845 $ 187,976
Mar 31, 2025 $ 0.0000957
+0.36%
$ 765,230 $ 164,462
Mar 30, 2025 $ 0.0000953
-0.61%
$ 762,492 $ 184,469
Mar 29, 2025 $ 0.0000959
-1.14%
$ 767,215 $ 184,304
Mar 28, 2025 $ 0.000097
-0.59%
$ 775,923 $ 89,152
Mar 27, 2025 $ 0.000098
-0.43%
$ 783,782 $ 82,987
Mar 26, 2025 $ 0.0000969
-1.54%
$ 775,118 $ 38,242
Mar 25, 2025 $ 0.0000984
+0.34%
$ 787,579 $ 21,420
Mar 24, 2025 $ 0.0000988
+11.15%
$ 790,205 $ 39,241
Mar 23, 2025 $ 0.0000889
-4.98%
$ 710,960 $ 20,237
Mar 22, 2025 $ 0.0000935
+0.86%
$ 748,112 $ 32,232
Mar 21, 2025 $ 0.0000932
-0.81%
$ 745,760 $ 17,358
Mar 20, 2025 $ 0.000094
-3.79%
$ 752,076 $ 36,071
Mar 19, 2025 $ 0.0000975
+4.93%
$ 780,240 $ 15,232
Mar 18, 2025 $ 0.0000929
+2.69%
$ 743,600 $ 27,246
Mar 17, 2025 $ 0.0000905
-0.65%
$ 724,108 $ 21,125